Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -5.57275541796 | 161.5 | 170 | 152.5 | 3378 | 154.19989935 | DE |
| 4 | -7.5 | -4.6875 | 160 | 170 | 152.5 | 2223 | 158.56960815 | DE |
| 12 | -2.5 | -1.61290322581 | 155 | 182.5 | 145.5 | 3295 | 162.62555576 | DE |
| 26 | -60.5 | -28.4037558685 | 213 | 216 | 145.5 | 7657 | 175.80757729 | DE |
| 52 | -5 | -3.1746031746 | 157.5 | 302 | 136.5 | 5196 | 181.7360684 | DE |
| 156 | -172.5 | -53.0769230769 | 325 | 375 | 111 | 3116 | 198.6039036 | DE |
| 260 | -31.5 | -17.1195652174 | 184 | 385 | 111 | 3080 | 202.0934909 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 2500 |
| 1739467800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 1437 |
| 1739381400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 56 |
| 1739295000 | 152.5 | -8.5 | -5.28 | 161 | 161 | 152.5 | 9520 |
| 1739208600 | 161 | -0.5 | -0.31 | 161.5 | 170 | 161 | 3378 |
| 1738949400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1963 |
| 1738863000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1738776600 | 161.5 | 0 | 0.00 | 161.5 | 170 | 161.5 | 2 |
| 1738690200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 2026 |
| 1738603800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 4635 |
| 1738344600 | 161.5 | 0 | 0.00 | 160 | 161.5 | 160 | 409 |
| 1738258200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1738171800 | 161.5 | 0 | 0.00 | 160 | 161.5 | 160 | 96 |
| 1738085400 | 161.5 | 1.5 | 0.94 | 160 | 161.5 | 160 | 13789 |
| 1737999000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1567 |
| 1737739800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1571 |
| 1737653400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2 |
| 1737567000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 531 |
| 1737480600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 974 |
| 1737394200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737135000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 10843 |
| 1737048600 | 160 | 7.5 | 4.92 | 152.5 | 160 | 152.5 | 1525 |
| 1736962200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1736875800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 2391 |
| 1736789400 | 152.5 | -12.5 | -7.58 | 165 | 165 | 152.5 | 12311 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1481 |
| 1736184600 | 165 | -5 | -2.94 | 170 | 170 | 165 | 10762 |
| 1735925400 | 170 | -12.5 | -6.85 | 177.5 | 177.5 | 167.5 | 21343 |
| 1735839000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 236 |
| 1735666200 | 182.5 | 10.5 | 6.10 | 172 | 182.5 | 172 | 13266 |
| 1735579800 | 172 | 21 | 13.91 | 151 | 172 | 151 | 31680 |
| 1735320600 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 10537 |
| 1735061400 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 8063 |
| 1734975000 | 151 | 0 | 0.00 | 151 | 151 | 146 | 5171 |
| 1734715800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 32 |
| 1734629400 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 0 |
| 1734543000 | 151 | 0 | 0.00 | 151 | 151 | 146 | 0 |
| 1734456600 | 151 | 0 | 0.00 | 151 | 151 | 148.5 | 629 |
| 1734370200 | 151 | 0 | 0.00 | 151 | 151 | 148.5 | 1614 |
| 1734111000 | 151 | -4 | -2.58 | 155 | 155 | 151 | 1 |
| 1734024600 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 124 |
| 1733938200 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 0 |
| 1733851800 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733765400 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733506200 | 155 | 0 | 0.00 | 155 | 155 | 151 | 0 |
| 1733419800 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 628 |
| 1733333400 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733247000 | 155 | 0 | 0.00 | 155 | 155 | 151 | 6 |
| 1733160600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 10030 |
| 1732901400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732815000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732728600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732642200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 266 |
| 1732555800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 401 |
| 1732296600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2220 |
| 1732210200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2584 |
| 1732123800 | 155 | -10 | -6.06 | 165 | 165 | 155 | 1012 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 972 |
| 1731951000 | 165 | 0 | 0.00 | 165 | 165 | 150.5 | 455 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
