Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9027.5 | 4.5 | 0.05 | 9027.5 | 9027.5 | 9027.5 | 76 |
| 1740677400 | 9023 | -5 | -0.06 | 9051 | 9051 | 9007.5 | 171 |
| 1740591000 | 9028 | 20.5 | 0.23 | 8998 | 9033 | 8998 | 9 |
| 1740504600 | 9007.5 | -11 | -0.12 | 9027 | 9027 | 8999 | 242 |
| 1740418200 | 9018.5 | 8.5 | 0.09 | 9018.5 | 9018.5 | 9018.5 | 24 |
| 1740159000 | 9010 | 8 | 0.09 | 9010 | 9010 | 9010 | 0 |
| 1740072600 | 9002 | 15.5 | 0.17 | 9002 | 9002 | 9002 | 0 |
| 1739986200 | 8986.5 | -24.5 | -0.27 | 8964 | 8991 | 8964 | 34 |
| 1739899800 | 9011 | 8.5 | 0.09 | 9011 | 9011 | 9011 | 937 |
| 1739813400 | 9002.5 | -10.5 | -0.12 | 8975 | 9014.5 | 8975 | 51 |
| 1739554200 | 9013 | 17.5 | 0.19 | 9013 | 9013 | 9013 | 119 |
| 1739467800 | 8995.5 | 26.5 | 0.30 | 8995.5 | 8995.5 | 8995.5 | 30 |
| 1739381400 | 8969 | 35 | 0.39 | 8969 | 8969 | 8969 | 12 |
| 1739295000 | 8934 | -7 | -0.08 | 8965 | 8992.5 | 8934 | 8 |
| 1739208600 | 8941 | -43.5 | -0.48 | 8941 | 8941 | 8941 | 9 |
| 1738949400 | 8984.5 | 2 | 0.02 | 8960 | 9027.5 | 8952 | 90 |
| 1738863000 | 8982.5 | 13.5 | 0.15 | 8982.5 | 8982.5 | 8982.5 | 30 |
| 1738776600 | 8969 | 42 | 0.47 | 8948 | 8974 | 8929.5 | 1585 |
| 1738690200 | 8927 | 16.5 | 0.19 | 8891 | 8945 | 8880 | 11 |
| 1738603800 | 8910.5 | -25.5 | -0.29 | 8910.5 | 8910.5 | 8910.5 | 0 |
| 1738344600 | 8936 | 14 | 0.16 | 8936 | 8936 | 8936 | 2 |
| 1738258200 | 8922 | 8.5 | 0.10 | 8948 | 8957.5 | 8908.5 | 2006 |
| 1738171800 | 8913.5 | 16.5 | 0.19 | 8941 | 8941 | 8898 | 115 |
| 1738085400 | 8897 | 28 | 0.32 | 8855 | 8907.5 | 8855 | 5009 |
| 1737999000 | 8869 | -20.5 | -0.23 | 8869 | 8869 | 8869 | 259 |
| 1737739800 | 8889.5 | 15.5 | 0.17 | 8889.5 | 8889.5 | 8889.5 | 431 |
| 1737653400 | 8874 | -6.5 | -0.07 | 8908 | 8908 | 8866 | 50 |
| 1737567000 | 8880.5 | 5.5 | 0.06 | 8855 | 8909.5 | 8855 | 330 |
| 1737480600 | 8875 | -22 | -0.25 | 8875 | 8875 | 8875 | 82 |
| 1737394200 | 8897 | 48 | 0.54 | 8863 | 8897 | 8831 | 38 |
| 1737135000 | 8849 | 30 | 0.34 | 8849 | 8849 | 8849 | 0 |
| 1737048600 | 8819 | 29.5 | 0.34 | 8783 | 8853 | 8783 | 486 |
| 1736962200 | 8789.5 | 45.5 | 0.52 | 8771 | 8800.5 | 8734.5 | 114 |
| 1736875800 | 8744 | 11 | 0.13 | 8722 | 8771 | 8722 | 80 |
| 1736789400 | 8733 | -13.5 | -0.15 | 8751 | 8751 | 8725.5 | 5 |
| 1736530200 | 8746.5 | -23.5 | -0.27 | 8756 | 8823 | 8734.5 | 7 |
| 1736443800 | 8770 | 0 | 0.00 | 8770 | 8770 | 8770 | 52 |
| 1736357400 | 8770 | -30 | -0.34 | 8924 | 8924 | 8759.5 | 210 |
| 1736271000 | 8800 | 41 | 0.47 | 8800 | 8800 | 8800 | 2 |
| 1736184600 | 8759 | -47.5 | -0.54 | 8816 | 8818 | 8759 | 192 |
| 1735925400 | 8806.5 | -162.5 | -1.81 | 8806.5 | 8806.5 | 8806.5 | 33 |
| 1735839000 | 8969 | 29.5 | 0.33 | 8973 | 8973 | 8894.5 | 66 |
| 1735666200 | 8939.5 | 0 | 0.00 | 8939.5 | 8939.5 | 8939.5 | 33 |
| 1735579800 | 8939.5 | 9.5 | 0.11 | 8956 | 8964 | 8931 | 17 |
| 1735320600 | 8930 | 2 | 0.02 | 8930 | 8930 | 8930 | 0 |
| 1735061400 | 8928 | 0 | 0.00 | 8928 | 8928 | 8928 | 0 |
| 1734975000 | 8928 | 17 | 0.19 | 8937 | 8969.5 | 8860.5 | 4 |
| 1734715800 | 8911 | 2.5 | 0.03 | 8911 | 8911.5 | 8911 | 107 |
| 1734629400 | 8908.5 | -47 | -0.52 | 8842 | 8944 | 8842 | 5 |
| 1734543000 | 8955.5 | 1 | 0.01 | 8955.5 | 8955.5 | 8955.5 | 18 |
| 1734456600 | 8954.5 | -22 | -0.25 | 8932 | 8961.5 | 8932 | 143 |
| 1734370200 | 8976.5 | -10.5 | -0.12 | 8999 | 8999 | 8971.5 | 10 |
| 1734111000 | 8987 | -1.5 | -0.02 | 8987 | 8987 | 8987 | 6382 |
| 1734024600 | 8988.5 | 12 | 0.13 | 9000 | 9000 | 8979.5 | 2220 |
| 1733938200 | 8976.5 | 7 | 0.08 | 8976.5 | 8976.5 | 8976.5 | 40 |
| 1733851800 | 8969.5 | 2 | 0.02 | 8969.5 | 8969.5 | 8969.5 | 0 |
| 1733765400 | 8967.5 | 8 | 0.09 | 8995 | 9017.5 | 8927.5 | 813 |
| 1733506200 | 8959.5 | -35.5 | -0.39 | 8959.5 | 8959.5 | 8959.5 | 401 |
| 1733419800 | 8995 | 63.5 | 0.71 | 8971 | 8995 | 8932 | 4 |
| 1733333400 | 8931.5 | 29.5 | 0.33 | 8942 | 8950 | 8864 | 381 |
| 1733247000 | 8902 | 21.5 | 0.24 | 8902 | 8902 | 8902 | 20 |
| 1733160600 | 8880.5 | 15.5 | 0.17 | 8890 | 8890 | 8869 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
