Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.28205128205 | 3.9 | 3.9 | 3.85 | 9561 | 3.85237846 | DE |
| 4 | -0.3 | -7.22891566265 | 4.15 | 4.15 | 3.85 | 19312 | 4.04440844 | DE |
| 12 | 0.2 | 5.47945205479 | 3.65 | 4.5 | 3.25 | 51184 | 3.89350304 | DE |
| 26 | -0.75 | -16.3043478261 | 4.6 | 4.65 | 3.25 | 36335 | 4.00347225 | DE |
| 52 | -3.15 | -45 | 7 | 7 | 3.25 | 31417 | 4.84829615 | DE |
| 156 | -1.2 | -23.7623762376 | 5.05 | 11.75 | 3.25 | 83409 | 6.21946174 | DE |
| 260 | -3.9 | -50.3225806452 | 7.75 | 11.75 | 2.35 | 87570 | 5.6649672 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739554200 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 45530 |
| 1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 99 |
| 1739381400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 59 |
| 1739295000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2116 |
| 1739208600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 202 |
| 1738949400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738863000 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 106024 |
| 1738776600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738690200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 357 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738258200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738171800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 230588 |
| 1738085400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1268 |
| 1737999000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737739800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737653400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737567000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737480600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737394200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737135000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 201750 |
| 1737048600 | 4.15 | 0 | 0.00 | 4.15 | 4.5 | 4.15 | 200049 |
| 1736962200 | 4.15 | 0.9 | 27.69 | 3.25 | 4.25 | 3.25 | 567839 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 45705 |
| 1736789400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736530200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14332 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 266 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15481 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 245 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 37654 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734975000 | 3.25 | -0.55 | -14.47 | 3.8 | 3.8 | 3.25 | 30143 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2294 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 780 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1179 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 126 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50126 |
| 1733506200 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.7 | 711210 |
| 1733419800 | 3.7 | 0.3 | 8.82 | 3.75 | 3.8 | 3.7 | 550000 |
| 1733333400 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 8039 |
| 1733247000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1351 |
| 1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 21241 |
| 1732901400 | 3.6 | 0.1 | 2.86 | 3.35 | 3.6 | 3.35 | 15864 |
| 1732815000 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.35 | 49673 |
| 1732728600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 5443 |
| 1732642200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732555800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732296600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732210200 | 3.65 | -0.25 | -6.41 | 3.9 | 3.9 | 3.65 | 85000 |
| 1732123800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732037400 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.9 | 65000 |
| 1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
