Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 527.375 | 0.13 | 0.02 | 527.75 | 529.5 | 491.125 | 330781 |
| 1730914200 | 527.25 | -1.25 | -0.24 | 525.75 | 528.5 | 522.125 | 57470 |
| 1730827800 | 528.5 | -0.25 | -0.05 | 529.25 | 532 | 528 | 11996 |
| 1730741400 | 528.75 | 4.13 | 0.79 | 527.25 | 529.875 | 523.25 | 48639 |
| 1730482200 | 524.625 | -3.13 | -0.59 | 530 | 534.125 | 491.75 | 55071 |
| 1730395800 | 527.75 | 1.5 | 0.29 | 526 | 533.5 | 491 | 31689 |
| 1730309400 | 526.25 | 2.25 | 0.43 | 527 | 533.375 | 491.125 | 311568 |
| 1730223000 | 524 | -0.25 | -0.05 | 525.25 | 527.125 | 523 | 156977 |
| 1730136600 | 524.25 | -8.63 | -1.62 | 527.75 | 528.5 | 522 | 25494 |
| 1729873800 | 532.875 | 1.75 | 0.33 | 531.75 | 535.625 | 492.125 | 60101 |
| 1729787400 | 531.125 | -0.38 | -0.07 | 536.5 | 536.875 | 494.375 | 27139 |
| 1729701000 | 531.5 | -1 | -0.19 | 533.25 | 534.125 | 530.25 | 21928 |
| 1729614600 | 532.5 | 7.5 | 1.43 | 526.25 | 533.25 | 525.375 | 37813 |
| 1729528200 | 525 | 4.5 | 0.86 | 526.75 | 528.625 | 524.25 | 39303 |
| 1729269000 | 520.5 | -1 | -0.19 | 522.75 | 524.375 | 520 | 15732 |
| 1729182600 | 521.5 | -1.75 | -0.33 | 521 | 529.875 | 487.375 | 8277 |
| 1729096200 | 523.25 | 3.38 | 0.65 | 525.25 | 525.25 | 521.75 | 6274 |
| 1729009800 | 519.875 | -7.38 | -1.40 | 517.5 | 522.125 | 517.5 | 23760 |
| 1728923400 | 527.25 | -7.13 | -1.33 | 530 | 530.625 | 527 | 39765 |
| 1728664200 | 534.375 | 4.63 | 0.87 | 533.25 | 535.75 | 532.375 | 9787 |
| 1728577800 | 529.75 | 4.75 | 0.90 | 525.5 | 533.375 | 490.625 | 226041 |
| 1728491400 | 525 | -2.5 | -0.47 | 527.75 | 530.875 | 488.125 | 16034 |
| 1728405000 | 527.5 | -11.13 | -2.07 | 534 | 534.875 | 526.5 | 96964 |
| 1728318600 | 538.625 | 0.38 | 0.07 | 539 | 541.75 | 534.5 | 43377 |
| 1728059400 | 538.25 | 1 | 0.19 | 538.5 | 542.5 | 496.375 | 74911 |
| 1727973000 | 537.25 | 8.75 | 1.66 | 534.75 | 540.625 | 533 | 34621 |
| 1727886600 | 528.5 | 0.5 | 0.09 | 528.75 | 534.625 | 527 | 57467 |
| 1727800200 | 528 | 11.13 | 2.15 | 518.25 | 528.25 | 516.25 | 29729 |
| 1727713800 | 516.875 | 0.63 | 0.12 | 516.25 | 517.625 | 513.625 | 10929 |
| 1727454600 | 516.25 | 0.25 | 0.05 | 514.25 | 518.125 | 509.75 | 49280 |
| 1727368200 | 516 | -2.5 | -0.48 | 519 | 520.125 | 514.75 | 8743 |
| 1727281800 | 518.5 | 1.75 | 0.34 | 515.75 | 519.625 | 511.625 | 62104 |
| 1727195400 | 516.75 | 4.5 | 0.88 | 516.25 | 517.875 | 514.5 | 42532 |
| 1727109000 | 512.25 | 4.5 | 0.89 | 511 | 515.625 | 510.25 | 14455 |
| 1726849800 | 507.75 | 0.75 | 0.15 | 508.25 | 509.25 | 506.125 | 18310 |
| 1726763400 | 507 | 0 | 0.00 | 506.75 | 508.875 | 504.625 | 15806 |
| 1726677000 | 507 | -1 | -0.20 | 507.25 | 509.5 | 505.75 | 15837 |
| 1726590600 | 508 | 3.88 | 0.77 | 505.75 | 508.5 | 503 | 38937 |
| 1726504200 | 504.125 | -0.63 | -0.12 | 503.5 | 507.875 | 502.25 | 11968 |
| 1726245000 | 504.75 | 0.25 | 0.05 | 504.75 | 507.5 | 504.125 | 5279 |
| 1726158600 | 504.5 | 8.65 | 1.74 | 499.8 | 504.625 | 499.525 | 31189 |
| 1726072200 | 495.85 | 3.75 | 0.76 | 494.2 | 497.05 | 493.75 | 9988 |
| 1725985800 | 492.1 | -1.8 | -0.36 | 493.2 | 497.2 | 491.45 | 13764 |
| 1725899400 | 493.9 | 0.65 | 0.13 | 493.9 | 495.4 | 491.2 | 34914 |
| 1725640200 | 493.25 | -4.15 | -0.83 | 497.8 | 499.2 | 491.9 | 1791 |
| 1725553800 | 497.4 | 0.4 | 0.08 | 495.8 | 500.5 | 494.45 | 10787 |
| 1725467400 | 497 | -0.95 | -0.19 | 497.2 | 500.35 | 494.5 | 32341 |
| 1725381000 | 497.95 | -4.05 | -0.81 | 500.25 | 501.025 | 493.95 | 14768 |
| 1725294600 | 502 | -1.75 | -0.35 | 502.5 | 506.5 | 476.125 | 7079 |
| 1725035400 | 503.75 | -1.13 | -0.22 | 506.75 | 508.75 | 503 | 15185 |
| 1724949000 | 504.875 | 3.38 | 0.67 | 501.25 | 506.5 | 500.125 | 71602 |
| 1724862600 | 501.5 | -3.13 | -0.62 | 501 | 502.5 | 498.975 | 17738 |
| 1724776200 | 504.625 | 3.38 | 0.67 | 504.25 | 505.875 | 502.25 | 15581 |
| 1724430600 | 501.25 | 2.65 | 0.53 | 500.75 | 502.875 | 499.275 | 137904 |
| 1724344200 | 498.6 | -6.53 | -1.29 | 502.75 | 503.125 | 496.7 | 12074 |
| 1724257800 | 505.125 | -1.88 | -0.37 | 506.75 | 508.5 | 504 | 24672 |
| 1724171400 | 507 | -3.25 | -0.64 | 508.75 | 509.875 | 506.25 | 10417 |
| 1724085000 | 510.25 | 2 | 0.39 | 507 | 510.75 | 506.875 | 5751 |
| 1723825800 | 508.25 | -6.5 | -1.26 | 509.75 | 510.75 | 505.625 | 12686 |
| 1723739400 | 514.75 | 4 | 0.78 | 512.5 | 515.125 | 511.125 | 27455 |
| 1723653000 | 510.75 | 0 | 0.00 | 511.25 | 513.375 | 509.625 | 31857 |
| 1723566600 | 510.75 | -5 | -0.97 | 515.75 | 516.75 | 510.625 | 2317 |
| 1723480200 | 515.75 | 4.25 | 0.83 | 515.25 | 518.125 | 513.75 | 60624 |
| 1723221000 | 511.5 | -1.5 | -0.29 | 512.25 | 517.25 | 511 | 42865 |
| 1723134600 | 513 | 2.13 | 0.42 | 512 | 514 | 510 | 16849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
