Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 27.18 | -0.36 | -1.29 | 27.18 | 27.18 | 27.18 | 0 |
| 1738258200 | 27.535 | 0.16 | 0.60 | 27.535 | 27.535 | 27.535 | 0 |
| 1738171800 | 27.37 | 0.33 | 1.22 | 27.37 | 27.37 | 27.37 | 0 |
| 1738085400 | 27.04 | 0 | 0.02 | 27.04 | 27.04 | 27.04 | 0 |
| 1737999000 | 27.035 | -0.49 | -1.78 | 27.035 | 27.035 | 27.035 | 0 |
| 1737739800 | 27.525 | 0.1 | 0.38 | 27.525 | 27.525 | 27.525 | 0 |
| 1737653400 | 27.42 | 0.14 | 0.51 | 27.42 | 27.42 | 27.42 | 0 |
| 1737567000 | 27.28 | -0.26 | -0.94 | 27.28 | 27.28 | 27.28 | 0 |
| 1737480600 | 27.54 | 0.22 | 0.81 | 27.54 | 27.54 | 27.54 | 0 |
| 1737394200 | 27.32 | -0.41 | -1.48 | 27.32 | 27.32 | 27.32 | 0 |
| 1737135000 | 27.73 | -0.34 | -1.21 | 27.73 | 27.73 | 27.73 | 0 |
| 1737048600 | 28.07 | 0.27 | 0.97 | 28.07 | 28.07 | 28.07 | 0 |
| 1736962200 | 27.8 | 0.23 | 0.85 | 27.8 | 27.8 | 27.8 | 0 |
| 1736875800 | 27.565 | 0.04 | 0.13 | 27.565 | 27.565 | 27.565 | 0 |
| 1736789400 | 27.53 | 0.27 | 0.97 | 27.53 | 27.53 | 27.53 | 0 |
| 1736530200 | 27.265 | -0.03 | -0.11 | 27.265 | 27.265 | 27.265 | 0 |
| 1736443800 | 27.295 | 0.34 | 1.24 | 27.42 | 27.425 | 27.24 | 1400 |
| 1736357400 | 26.96 | 0.29 | 1.07 | 26.96 | 26.96 | 26.96 | 0 |
| 1736271000 | 26.675 | 0.13 | 0.47 | 26.675 | 26.675 | 26.675 | 0 |
| 1736184600 | 26.55 | 0.78 | 3.03 | 26.55 | 26.55 | 26.55 | 0 |
| 1735925400 | 25.77 | 0.29 | 1.16 | 25.77 | 25.77 | 25.77 | 0 |
| 1735839000 | 25.475 | -0.43 | -1.64 | 25.475 | 25.475 | 25.475 | 0 |
| 1735666200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735579800 | 25.9 | -0.28 | -1.07 | 25.9 | 25.9 | 25.9 | 0 |
| 1735320600 | 26.18 | 0.31 | 1.18 | 26.18 | 26.18 | 26.18 | 0 |
| 1735061400 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1734975000 | 25.875 | -0.09 | -0.35 | 25.875 | 25.875 | 25.875 | 0 |
| 1734715800 | 25.965 | 0.08 | 0.31 | 25.965 | 25.965 | 25.965 | 0 |
| 1734629400 | 25.885 | -0.4 | -1.52 | 25.885 | 25.885 | 25.885 | 0 |
| 1734543000 | 26.285 | 0.11 | 0.44 | 26.285 | 26.285 | 26.285 | 0 |
| 1734456600 | 26.17 | -0.36 | -1.34 | 26.17 | 26.17 | 26.17 | 0 |
| 1734370200 | 26.525 | -0.03 | -0.09 | 26.525 | 26.525 | 26.525 | 0 |
| 1734111000 | 26.55 | -0.26 | -0.95 | 26.55 | 26.55 | 26.55 | 0 |
| 1734024600 | 26.805 | -0.18 | -0.67 | 26.805 | 26.805 | 26.805 | 0 |
| 1733938200 | 26.985 | 0.04 | 0.13 | 26.985 | 26.985 | 26.985 | 0 |
| 1733851800 | 26.95 | -0.12 | -0.44 | 26.95 | 26.95 | 26.95 | 0 |
| 1733765400 | 27.07 | 0.43 | 1.63 | 27.07 | 27.07 | 27.07 | 0 |
| 1733506200 | 26.635 | 0.1 | 0.38 | 26.635 | 26.635 | 26.635 | 1 |
| 1733419800 | 26.535 | -0.07 | -0.24 | 26.535 | 26.535 | 26.535 | 0 |
| 1733333400 | 26.6 | -0.04 | -0.13 | 26.6 | 26.6 | 26.6 | 0 |
| 1733247000 | 26.635 | 0.53 | 2.01 | 26.635 | 26.635 | 26.635 | 0 |
| 1733160600 | 26.11 | -0.06 | -0.23 | 26.11 | 26.11 | 26.11 | 0 |
| 1732901400 | 26.17 | 0.05 | 0.19 | 26.17 | 26.17 | 26.17 | 0 |
| 1732815000 | 26.12 | -0.1 | -0.38 | 26.12 | 26.12 | 26.12 | 0 |
| 1732728600 | 26.22 | 0.1 | 0.38 | 26.22 | 26.22 | 26.22 | 0 |
| 1732642200 | 26.12 | -0.2 | -0.76 | 26.12 | 26.12 | 26.12 | 0 |
| 1732555800 | 26.32 | 0.27 | 1.04 | 26.32 | 26.32 | 26.32 | 0 |
| 1732296600 | 26.05 | -0.19 | -0.72 | 26.05 | 26.05 | 26.05 | 0 |
| 1732210200 | 26.24 | -0.23 | -0.87 | 26.24 | 26.24 | 26.24 | 0 |
| 1732123800 | 26.47 | 0.09 | 0.36 | 26.47 | 26.47 | 26.47 | 0 |
| 1732037400 | 26.375 | 0.15 | 0.55 | 26.375 | 26.375 | 26.375 | 0 |
| 1731951000 | 26.23 | 0.14 | 0.54 | 26.23 | 26.23 | 26.23 | 0 |
| 1731691800 | 26.09 | -0.03 | -0.10 | 26.09 | 26.09 | 26.09 | 0 |
| 1731605400 | 26.115 | -0.19 | -0.72 | 26.115 | 26.115 | 26.115 | 0 |
| 1731519000 | 26.305 | -0.26 | -0.96 | 26.305 | 26.305 | 26.305 | 0 |
| 1731432600 | 26.56 | -0.61 | -2.25 | 26.56 | 26.56 | 26.56 | 0 |
| 1731346200 | 27.17 | -0.37 | -1.34 | 27.17 | 27.17 | 27.17 | 0 |
| 1731087000 | 27.54 | -0.66 | -2.32 | 27.54 | 27.54 | 27.54 | 0 |
| 1731000600 | 28.195 | 0.89 | 3.24 | 28.195 | 28.195 | 28.195 | 0 |
| 1730914200 | 27.31 | -1.25 | -4.38 | 27.31 | 27.31 | 27.31 | 0 |
| 1730827800 | 28.56 | 0.25 | 0.90 | 28.56 | 28.56 | 28.56 | 0 |
| 1730741400 | 28.305 | 0.45 | 1.62 | 28.305 | 28.305 | 28.305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
