Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 25.965 | 0.08 | 0.31 | 25.965 | 25.965 | 25.965 | 0 |
| 1734629400 | 25.885 | -0.4 | -1.52 | 25.885 | 25.885 | 25.885 | 0 |
| 1734543000 | 26.285 | 0.11 | 0.44 | 26.285 | 26.285 | 26.285 | 0 |
| 1734456600 | 26.17 | -0.36 | -1.34 | 26.17 | 26.17 | 26.17 | 0 |
| 1734370200 | 26.525 | -0.03 | -0.09 | 26.525 | 26.525 | 26.525 | 0 |
| 1734111000 | 26.55 | -0.26 | -0.95 | 26.55 | 26.55 | 26.55 | 0 |
| 1734024600 | 26.805 | -0.18 | -0.67 | 26.805 | 26.805 | 26.805 | 0 |
| 1733938200 | 26.985 | 0.04 | 0.13 | 26.985 | 26.985 | 26.985 | 0 |
| 1733851800 | 26.95 | -0.12 | -0.44 | 26.95 | 26.95 | 26.95 | 0 |
| 1733765400 | 27.07 | 0.43 | 1.63 | 27.07 | 27.07 | 27.07 | 0 |
| 1733506200 | 26.635 | 0.1 | 0.38 | 26.635 | 26.635 | 26.635 | 1 |
| 1733419800 | 26.535 | -0.07 | -0.24 | 26.535 | 26.535 | 26.535 | 0 |
| 1733333400 | 26.6 | -0.04 | -0.13 | 26.6 | 26.6 | 26.6 | 0 |
| 1733247000 | 26.635 | 0.53 | 2.01 | 26.635 | 26.635 | 26.635 | 0 |
| 1733160600 | 26.11 | -0.06 | -0.23 | 26.11 | 26.11 | 26.11 | 0 |
| 1732901400 | 26.17 | 0.05 | 0.19 | 26.17 | 26.17 | 26.17 | 0 |
| 1732815000 | 26.12 | -0.1 | -0.38 | 26.12 | 26.12 | 26.12 | 0 |
| 1732728600 | 26.22 | 0.1 | 0.38 | 26.22 | 26.22 | 26.22 | 0 |
| 1732642200 | 26.12 | -0.2 | -0.76 | 26.12 | 26.12 | 26.12 | 0 |
| 1732555800 | 26.32 | 0.27 | 1.04 | 26.32 | 26.32 | 26.32 | 0 |
| 1732296600 | 26.05 | -0.19 | -0.72 | 26.05 | 26.05 | 26.05 | 0 |
| 1732210200 | 26.24 | -0.23 | -0.87 | 26.24 | 26.24 | 26.24 | 0 |
| 1732123800 | 26.47 | 0.09 | 0.36 | 26.47 | 26.47 | 26.47 | 0 |
| 1732037400 | 26.375 | 0.15 | 0.55 | 26.375 | 26.375 | 26.375 | 0 |
| 1731951000 | 26.23 | 0.14 | 0.54 | 26.23 | 26.23 | 26.23 | 0 |
| 1731691800 | 26.09 | -0.03 | -0.10 | 26.09 | 26.09 | 26.09 | 0 |
| 1731605400 | 26.115 | -0.19 | -0.72 | 26.115 | 26.115 | 26.115 | 0 |
| 1731519000 | 26.305 | -0.26 | -0.96 | 26.305 | 26.305 | 26.305 | 0 |
| 1731432600 | 26.56 | -0.61 | -2.25 | 26.56 | 26.56 | 26.56 | 0 |
| 1731346200 | 27.17 | -0.37 | -1.34 | 27.17 | 27.17 | 27.17 | 0 |
| 1731087000 | 27.54 | -0.66 | -2.32 | 27.54 | 27.54 | 27.54 | 0 |
| 1731000600 | 28.195 | 0.89 | 3.24 | 28.195 | 28.195 | 28.195 | 0 |
| 1730914200 | 27.31 | -1.25 | -4.38 | 27.31 | 27.31 | 27.31 | 0 |
| 1730827800 | 28.56 | 0.25 | 0.90 | 28.56 | 28.56 | 28.56 | 0 |
| 1730741400 | 28.305 | 0.45 | 1.62 | 28.305 | 28.305 | 28.305 | 0 |
| 1730482200 | 27.855 | 0.23 | 0.81 | 27.855 | 27.855 | 27.855 | 0 |
| 1730395800 | 27.63 | -0.05 | -0.16 | 27.63 | 27.63 | 27.63 | 0 |
| 1730309400 | 27.675 | -0.05 | -0.18 | 27.675 | 27.675 | 27.675 | 0 |
| 1730223000 | 27.725 | -0.09 | -0.31 | 27.725 | 27.725 | 27.725 | 0 |
| 1730136600 | 27.81 | -0.1 | -0.34 | 27.81 | 27.81 | 27.81 | 0 |
| 1729873800 | 27.905 | 0.33 | 1.18 | 27.905 | 27.905 | 27.905 | 0 |
| 1729787400 | 27.58 | -0.06 | -0.22 | 27.58 | 27.58 | 27.58 | 0 |
| 1729701000 | 27.64 | -0.32 | -1.14 | 27.64 | 27.64 | 27.64 | 0 |
| 1729614600 | 27.96 | 0.25 | 0.90 | 27.96 | 27.96 | 27.96 | 0 |
| 1729528200 | 27.71 | -0.23 | -0.81 | 27.71 | 27.71 | 27.71 | 0 |
| 1729269000 | 27.935 | 0.29 | 1.07 | 27.935 | 27.935 | 27.935 | 0 |
| 1729182600 | 27.64 | -0.14 | -0.49 | 27.64 | 27.64 | 27.64 | 0 |
| 1729096200 | 27.775 | 0.12 | 0.43 | 27.775 | 27.775 | 27.775 | 0 |
| 1729009800 | 27.655 | -0.36 | -1.29 | 27.655 | 27.655 | 27.655 | 0 |
| 1728923400 | 28.015 | -0.54 | -1.89 | 28.38 | 28.455 | 27.88 | 6050 |
| 1728664200 | 28.555 | 0.36 | 1.29 | 28.555 | 28.555 | 28.555 | 0 |
| 1728577800 | 28.19 | 0.22 | 0.77 | 28.19 | 28.19 | 28.19 | 0 |
| 1728491400 | 27.975 | -0.29 | -1.01 | 27.975 | 27.975 | 27.975 | 0 |
| 1728405000 | 28.26 | -0.55 | -1.91 | 28.26 | 28.26 | 28.26 | 0 |
| 1728318600 | 28.81 | -0.1 | -0.35 | 28.81 | 28.81 | 28.81 | 0 |
| 1728059400 | 28.91 | 0.07 | 0.23 | 28.91 | 28.91 | 28.91 | 0 |
| 1727973000 | 28.845 | -0.6 | -2.04 | 28.845 | 28.845 | 28.845 | 0 |
| 1727886600 | 29.445 | 0.28 | 0.96 | 29.445 | 29.445 | 29.445 | 0 |
| 1727800200 | 29.165 | 0.35 | 1.21 | 29.165 | 29.165 | 29.165 | 0 |
| 1727713800 | 28.815 | -0.41 | -1.40 | 28.815 | 28.815 | 28.815 | 0 |
| 1727454600 | 29.225 | -0.2 | -0.68 | 29.225 | 29.225 | 29.225 | 0 |
| 1727368200 | 29.425 | 0.79 | 2.74 | 29.425 | 29.425 | 29.425 | 0 |
| 1727281800 | 28.64 | 0.14 | 0.49 | 28.64 | 28.64 | 28.64 | 0 |
| 1727195400 | 28.5 | 0.79 | 2.85 | 28.5 | 28.5 | 28.5 | 0 |
| 1727109000 | 27.71 | 0.25 | 0.91 | 27.71 | 27.71 | 27.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
