Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 31.1025 | -0.54 | -1.71 | 31.1 | 31.5825 | 31.015 | 19363 |
| 1732555800 | 31.6425 | 0.13 | 0.40 | 32.115 | 32.115 | 31.605 | 24184 |
| 1732296600 | 31.5175 | -0.19 | -0.60 | 31.875 | 31.9175 | 31.4325 | 6481 |
| 1732210200 | 31.7075 | -0.05 | -0.14 | 31.9 | 32.854999 | 31.48 | 12135 |
| 1732123800 | 31.7525 | 0.04 | 0.13 | 31.875 | 31.875 | 31.6675 | 6829 |
| 1732037400 | 31.7125 | 0.45 | 1.45 | 31.75 | 31.8025 | 31.1225 | 39678 |
| 1731951000 | 31.26 | 0.37 | 1.21 | 31 | 31.265 | 30.665 | 20262 |
| 1731691800 | 30.8875 | 0.37 | 1.21 | 30.685 | 32.2625 | 30.6075 | 41892 |
| 1731605400 | 30.5175 | -0.3 | -0.98 | 30.3 | 30.69 | 30.01 | 67794 |
| 1731519000 | 30.82 | -0.38 | -1.22 | 31.17 | 32.534999 | 30.7475 | 35457 |
| 1731432600 | 31.2 | -1.04 | -3.23 | 31.655 | 31.885 | 31.19 | 18263 |
| 1731346200 | 32.2425 | -0.26 | -0.79 | 32.895 | 32.987499 | 32.1625 | 28882 |
| 1731087000 | 32.5 | -2.11 | -6.10 | 34.36 | 34.36 | 32.4925 | 20275 |
| 1731000600 | 34.6125 | 2.05 | 6.30 | 33.57 | 34.65 | 33.4425 | 20740 |
| 1730914200 | 32.56 | -1.26 | -3.71 | 33.494999 | 33.975 | 31.6875 | 64441 |
| 1730827800 | 33.815 | 0.5 | 1.51 | 33.575 | 33.855 | 33.4425 | 3208 |
| 1730741400 | 33.3125 | 0.14 | 0.41 | 33.259999 | 33.6025 | 33.1575 | 3356 |
| 1730482200 | 33.174999 | 0.65 | 2.01 | 32.659999 | 33.307499 | 32.659999 | 8143 |
| 1730395800 | 32.5225 | -0.61 | -1.85 | 33.034999 | 33.1575 | 32.31 | 15659 |
| 1730309400 | 33.134999 | -0.67 | -1.98 | 33.655 | 33.7625 | 32.9375 | 30467 |
| 1730223000 | 33.805 | 0.05 | 0.15 | 33.549999 | 34.0275 | 33.4375 | 9188 |
| 1730136600 | 33.755 | -0.21 | -0.62 | 33.895 | 34.66 | 33.5825 | 2330 |
| 1729873800 | 33.965 | 0.67 | 2.00 | 33.365 | 34.11 | 33.292499 | 12586 |
| 1729787400 | 33.299999 | -0.19 | -0.55 | 33.615 | 33.945 | 33.112499 | 4117 |
| 1729701000 | 33.485 | -0.43 | -1.25 | 34.085 | 34.085 | 33.377499 | 10233 |
| 1729614600 | 33.91 | 0.18 | 0.55 | 34.015 | 34.8825 | 33.855 | 5754 |
| 1729528200 | 33.725 | -0.36 | -1.04 | 34.63 | 34.8275 | 33.625 | 3008 |
| 1729269000 | 34.08 | 0.37 | 1.09 | 33.98 | 34.27 | 33.885 | 26377 |
| 1729182600 | 33.7125 | -0.39 | -1.13 | 33.79 | 34.6875 | 32.985 | 3160 |
| 1729096200 | 34.0975 | 0.48 | 1.42 | 33.75 | 34.76 | 33.705 | 8611 |
| 1729009800 | 33.62 | -0.89 | -2.58 | 33.88 | 34.76 | 33.3425 | 34431 |
| 1728923400 | 34.51 | -0.32 | -0.90 | 34.765 | 34.765 | 34.0775 | 17476 |
| 1728664200 | 34.825 | 0.44 | 1.27 | 34.21 | 34.965 | 34.0775 | 26781 |
| 1728577800 | 34.3875 | 0.35 | 1.04 | 34 | 34.875 | 33.8925 | 8136 |
| 1728491400 | 34.035 | 0.15 | 0.44 | 33.775 | 34.2075 | 33.542499 | 1544 |
| 1728405000 | 33.885 | -1.44 | -4.08 | 35.58 | 35.58 | 33.8375 | 27298 |
| 1728318600 | 35.325 | -0.26 | -0.72 | 35.665 | 35.8425 | 35.325 | 76745 |
| 1728059400 | 35.58 | 0.52 | 1.50 | 35.3 | 35.9 | 34.8425 | 13129 |
| 1727973000 | 35.055 | -0.95 | -2.65 | 35.48 | 35.5075 | 34.965 | 6518 |
| 1727886600 | 36.0075 | 1.6 | 4.66 | 34.875 | 36.4025 | 34.875 | 21798 |
| 1727800200 | 34.405 | -1.24 | -3.48 | 35.65 | 36.0475 | 34.405 | 253200 |
| 1727713800 | 35.645 | -0.43 | -1.18 | 36.11 | 36.4425 | 35.3875 | 30951 |
| 1727454600 | 36.07 | -0.11 | -0.30 | 35.9 | 36.2125 | 35.7125 | 12445 |
| 1727368200 | 36.18 | 1.8 | 5.24 | 34.885 | 36.275 | 34.885 | 17691 |
| 1727281800 | 34.3775 | 0.02 | 0.07 | 34.375 | 34.685 | 34.1475 | 6538 |
| 1727195400 | 34.3525 | 1.58 | 4.81 | 33.6 | 34.7125 | 33.5475 | 73253 |
| 1727109000 | 32.7775 | 0.5 | 1.55 | 32.33 | 32.9625 | 32.33 | 568 |
| 1726849800 | 32.2775 | -0.56 | -1.70 | 32.729999 | 32.825 | 32.1625 | 7467 |
| 1726763400 | 32.835 | 1.48 | 4.73 | 32.28 | 33.7625 | 32.064999 | 13958 |
| 1726677000 | 31.3525 | -0.01 | -0.02 | 31.185 | 33.1625 | 31.1825 | 5116 |
| 1726590600 | 31.36 | 0.26 | 0.84 | 31.335 | 31.515 | 30.8175 | 27226 |
| 1726504200 | 31.1 | 0.25 | 0.79 | 30.855 | 32.79 | 30.65 | 23163 |
| 1726245000 | 30.855 | 0.59 | 1.95 | 30.485 | 31.0175 | 30.4125 | 5823 |
| 1726158600 | 30.265 | 1.14 | 3.92 | 29.835 | 32.3575 | 29.615 | 16494 |
| 1726072200 | 29.1225 | 0.24 | 0.82 | 29.325 | 32.02 | 28.835 | 3029 |
| 1725985800 | 28.885 | -0.26 | -0.89 | 29.175 | 31.95 | 28.685 | 8182 |
| 1725899400 | 29.145 | 0.18 | 0.62 | 29.285 | 32.0275 | 29.0825 | 2743 |
| 1725640200 | 28.965 | -1.22 | -4.03 | 29.725 | 32.284999 | 28.89 | 6008 |
| 1725553800 | 30.18 | 0.06 | 0.19 | 29.72 | 32.575 | 29.675 | 4601 |
| 1725467400 | 30.1225 | -0.09 | -0.30 | 29.78 | 30.2375 | 29.55 | 49525 |
| 1725381000 | 30.2125 | -1.74 | -5.45 | 31.625 | 31.655 | 30.1025 | 33139 |
| 1725294600 | 31.955 | -0.05 | -0.15 | 32 | 32.0375 | 31.7875 | 60162 |
| 1725035400 | 32.002499 | 0.04 | 0.13 | 32.1 | 33.29 | 31.2475 | 14004 |
| 1724949000 | 31.96 | 0.32 | 1.03 | 32.185 | 32.197499 | 31.7925 | 12298 |
| 1724862600 | 31.635 | -1.29 | -3.93 | 32.72 | 32.72 | 31.635 | 14677 |
| 1724776200 | 32.9275 | -0.04 | -0.11 | 33.1 | 33.96 | 30.8725 | 19023 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
