Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.75438596491 | 0.0285 | 0.0315 | 0.028 | 12833853 | 0.03085207 | DE |
| 4 | 0.002 | 7.69230769231 | 0.026 | 0.0315 | 0.024 | 7869540 | 0.02887052 | DE |
| 12 | -0.007 | -20 | 0.035 | 0.105 | 0.021 | 20995046 | 0.02724741 | DE |
| 26 | -29.722 | -99.9058823529 | 29.75 | 29.75 | 0.021 | 10559647 | 0.02797217 | DE |
| 52 | -29.722 | -99.9058823529 | 29.75 | 29.75 | 0.021 | 5341939 | 0.02797217 | DE |
| 156 | -29.722 | -99.9058823529 | 29.75 | 29.75 | 0.021 | 1787657 | 0.02797217 | DE |
| 260 | -29.722 | -99.9058823529 | 29.75 | 29.75 | 0.021 | 1074286 | 0.02797217 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 10699653 |
| 1737653400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 4611334 |
| 1737567000 | 0.0285 | -0.003 | -9.52 | 0.0315 | 0.0315 | 0.0285 | 8147694 |
| 1737480600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1510187 |
| 1737394200 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.0315 | 0.0285 | 48799963 |
| 1737135000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1100085 |
| 1737048600 | 0.0285 | 0.0025 | 9.62 | 0.026 | 0.0295 | 0.026 | 47140150 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 0 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 400000 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2945664 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3626986 |
| 1736184600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 641626 |
| 1735925400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 116716 |
| 1735839000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 6759709 |
| 1735666200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11937669 |
| 1735579800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11783476 |
| 1735320600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735061400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734975000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734715800 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734629400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 79527 |
| 1734543000 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 0 |
| 1734456600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5084289 |
| 1734370200 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 442399 |
| 1734111000 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.026 | 6571606 |
| 1734024600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27600000 |
| 1733938200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 29439 |
| 1733851800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6823081 |
| 1733765400 | 0.0275 | 0.005 | 22.22 | 0.0225 | 0.0285 | 0.0225 | 114261813 |
| 1733506200 | 0.0225 | -0.0045 | -16.67 | 0.027 | 0.027 | 0.0225 | 71793916 |
| 1733419800 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0295 | 0.0225 | 136512409 |
| 1733333400 | 0.0275 | 0 | 0.00 | 0.029 | 0.029 | 0.0275 | 60157799 |
| 1733247000 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.029 | 0.024 | 73981645 |
| 1733160600 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.105 | 0.021 | 315944790 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732815000 | 0.0275 | -0.004 | -12.70 | 0.0315 | 0.0315 | 0.0275 | 16355135 |
| 1732728600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732642200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6706500 |
| 1732555800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 25663055 |
| 1732296600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732210200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6386239 |
| 1732123800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2005166 |
| 1732037400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1464646 |
| 1731951000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731691800 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 7900000 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 21506371 |
| 1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 83813 |
| 1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 2200036 |
| 1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6665466 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2403491 |
| 1731000600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730914200 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 3236854 |
| 1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.0325 | 57783352 |
| 1730741400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 65285432 |
| 1730482200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2258082 |
| 1730395800 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.035 | 0.0275 | 126062611 |
| 1730309400 | 0.0275 | -29.7225 | -99.91 | 0.034 | 0.034 | 0.0275 | 39414197 |
| 1730223000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1730136600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
