Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 21.285 | 0.15 | 0.71 | 21.115 | 21.285 | 21.115 | 193 |
| 1741368600 | 21.135 | 0.26 | 1.23 | 20.935 | 21.135 | 20.935 | 864 |
| 1741282200 | 20.8775 | 0.4 | 1.97 | 20.645 | 20.8775 | 20.46 | 267 |
| 1741195800 | 20.475 | 0.5 | 2.49 | 20.565 | 20.6 | 20.45 | 560 |
| 1741109400 | 19.9775 | -0.77 | -3.69 | 20.44 | 20.45 | 19.975 | 6259 |
| 1741023000 | 20.7425 | -0.45 | -2.10 | 21.12 | 21.12 | 20.73 | 1519 |
| 1740763800 | 21.1875 | -0.66 | -3.03 | 21.65 | 21.71 | 21.1875 | 1876 |
| 1740677400 | 21.85 | -0.42 | -1.86 | 21.85 | 21.85 | 21.85 | 21 |
| 1740591000 | 22.265 | 0.1 | 0.45 | 22.265 | 22.265 | 22.265 | 2 |
| 1740504600 | 22.165 | -0.22 | -0.96 | 22.33 | 22.385 | 22.045 | 5762 |
| 1740418200 | 22.38 | -0.44 | -1.91 | 22.57 | 22.675 | 22.38 | 571 |
| 1740159000 | 22.815 | -0.44 | -1.89 | 23.115 | 23.19 | 22.815 | 16663 |
| 1740072600 | 23.255 | -0.03 | -0.13 | 23.27 | 23.27 | 23.215 | 864 |
| 1739986200 | 23.285 | 0.12 | 0.52 | 23.255 | 23.37 | 23.175 | 11899 |
| 1739899800 | 23.165 | 0.27 | 1.18 | 22.835 | 23.165 | 22.835 | 2926 |
| 1739813400 | 22.895 | -0.1 | -0.41 | 22.995 | 22.995 | 22.81 | 509 |
| 1739554200 | 22.99 | 0.26 | 1.17 | 23 | 23 | 22.945 | 32455 |
| 1739467800 | 22.725 | 0.18 | 0.79 | 22.55 | 22.725 | 22.55 | 327 |
| 1739381400 | 22.5475 | -0.36 | -1.56 | 22.535 | 22.705 | 22.4 | 1126 |
| 1739295000 | 22.905 | 0.22 | 0.98 | 22.665 | 22.905 | 22.665 | 251 |
| 1739208600 | 22.6825 | 0.16 | 0.69 | 22.375 | 22.6825 | 22.375 | 1247 |
| 1738949400 | 22.5275 | -0.31 | -1.34 | 22.5275 | 22.5275 | 22.5275 | 16 |
| 1738863000 | 22.8325 | 0.09 | 0.42 | 22.785 | 22.8325 | 22.635 | 1645 |
| 1738776600 | 22.7375 | -0.13 | -0.56 | 23 | 23.08 | 22.665 | 1241 |
| 1738690200 | 22.865 | 0.26 | 1.15 | 22.57 | 22.945 | 22.57 | 1424 |
| 1738603800 | 22.605 | 0.18 | 0.79 | 21.935 | 22.605 | 21.87 | 1468 |
| 1738344600 | 22.4275 | -0.31 | -1.36 | 22.34 | 22.4275 | 22.07 | 1784 |
| 1738258200 | 22.7375 | -0.2 | -0.86 | 22.865 | 22.865 | 22.7 | 642 |
| 1738171800 | 22.935 | 0.47 | 2.07 | 22.635 | 22.935 | 22.6 | 6170 |
| 1738085400 | 22.47 | 0.36 | 1.62 | 22.22 | 22.51 | 22.195 | 217 |
| 1737999000 | 22.1125 | -0.43 | -1.89 | 22.285 | 22.285 | 22.1125 | 66 |
| 1737739800 | 22.5375 | -0.17 | -0.74 | 22.47 | 22.555 | 22.325 | 23840 |
| 1737653400 | 22.705 | 0.24 | 1.07 | 22.25 | 22.705 | 22.195 | 30178 |
| 1737567000 | 22.465 | 0 | 0.01 | 22.5 | 22.685 | 22.465 | 3576 |
| 1737480600 | 22.4625 | 0.12 | 0.54 | 22.51 | 22.51 | 22.35 | 10736 |
| 1737394200 | 22.3425 | 0.09 | 0.39 | 22.455 | 22.455 | 22.3425 | 1273 |
| 1737135000 | 22.255 | 0.4 | 1.81 | 21.915 | 22.255 | 21.915 | 104 |
| 1737048600 | 21.86 | -0.2 | -0.92 | 22 | 22 | 21.86 | 1100 |
| 1736962200 | 22.0625 | 0.15 | 0.66 | 22.0625 | 22.0625 | 22.0625 | 12 |
| 1736875800 | 21.9175 | -0.02 | -0.08 | 21.835 | 22 | 21.835 | 12045 |
| 1736789400 | 21.935 | 0.83 | 3.93 | 21.8 | 21.935 | 21.715 | 3941 |
| 1736530200 | 21.105 | 0.15 | 0.72 | 21.095 | 21.105 | 21.07 | 133 |
| 1736443800 | 20.955 | -0.09 | -0.43 | 20.995 | 20.995 | 20.955 | 34 |
| 1736357400 | 21.045 | 0.09 | 0.41 | 21.035 | 21.085 | 21.035 | 2673 |
| 1736271000 | 20.96 | -0.18 | -0.83 | 20.9 | 20.96 | 20.89 | 178 |
| 1736184600 | 21.135 | 0.36 | 1.72 | 20.94 | 21.135 | 20.94 | 459 |
| 1735925400 | 20.7775 | -0.37 | -1.73 | 21.105 | 21.105 | 20.7775 | 882 |
| 1735839000 | 21.1425 | 0.23 | 1.11 | 21.205 | 21.205 | 21.03 | 127 |
| 1735666200 | 20.91 | 0.16 | 0.78 | 20.845 | 20.91 | 20.845 | 725 |
| 1735579800 | 20.7475 | -0.15 | -0.71 | 21.025 | 21.23 | 20.7475 | 1496 |
| 1735320600 | 20.895 | 0.3 | 1.46 | 20.87 | 20.895 | 20.87 | 391 |
| 1735061400 | 20.595 | 0.04 | 0.21 | 20.595 | 20.595 | 20.595 | 30 |
| 1734975000 | 20.5525 | 0.04 | 0.18 | 20.61 | 20.61 | 20.5525 | 112 |
| 1734715800 | 20.515 | 0.39 | 1.94 | 20.385 | 20.515 | 20.385 | 440 |
| 1734629400 | 20.125 | -0.17 | -0.84 | 20.125 | 20.125 | 20.07 | 500 |
| 1734543000 | 20.295 | -0.04 | -0.20 | 20.435 | 20.445 | 20.295 | 1816 |
| 1734456600 | 20.335 | -0.12 | -0.57 | 20.475 | 20.515 | 20.325 | 3702 |
| 1734370200 | 20.4525 | 0.14 | 0.70 | 20.33 | 20.4525 | 20.33 | 1818 |
| 1734111000 | 20.31 | -0.08 | -0.38 | 20.37 | 20.37 | 20.31 | 701 |
| 1734024600 | 20.3875 | -0.31 | -1.49 | 20.54 | 20.615 | 20.3875 | 37904 |
| 1733938200 | 20.695 | 0.38 | 1.85 | 20.635 | 20.725 | 20.62 | 6540 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
