Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 2.476 | 0.03 | 1.06 | 2.48 | 2.48 | 2.476 | 34912 |
| 1739813400 | 2.45 | -0.01 | -0.24 | 2.496 | 2.496 | 2.45 | 989 |
| 1739554200 | 2.456 | 0.02 | 0.80 | 2.418 | 2.468 | 2.418 | 19543 |
| 1739467800 | 2.4365 | -0.04 | -1.50 | 2.452 | 2.452 | 2.435 | 15537 |
| 1739381400 | 2.4735 | 0.01 | 0.59 | 2.458 | 2.4735 | 2.455 | 12149 |
| 1739295000 | 2.459 | 0.03 | 1.19 | 2.441 | 2.459 | 2.441 | 254 |
| 1739208600 | 2.43 | 0.03 | 1.04 | 2.416 | 2.439 | 2.38 | 4938 |
| 1738949400 | 2.4049999 | -0 | -0.10 | 2.422 | 2.422 | 2.4049999 | 6442 |
| 1738863000 | 2.4075 | -0.02 | -0.64 | 2.4049999 | 2.4129999 | 2.399 | 33951 |
| 1738776600 | 2.423 | -0.02 | -0.62 | 2.449 | 2.45 | 2.423 | 17357 |
| 1738690200 | 2.438 | 0.04 | 1.75 | 2.404 | 2.438 | 2.404 | 91274 |
| 1738603800 | 2.396 | -0 | -0.04 | 2.374 | 2.404 | 2.374 | 6243 |
| 1738344600 | 2.3969999 | -0.02 | -0.89 | 2.4 | 2.406 | 2.391 | 9156 |
| 1738258200 | 2.4185 | -0.02 | -0.78 | 2.423 | 2.441 | 2.415 | 61387 |
| 1738171800 | 2.4375 | -0.02 | -1.00 | 2.4375 | 2.4375 | 2.4375 | 4 |
| 1738085400 | 2.462 | 0 | 0.18 | 2.437 | 2.462 | 2.437 | 5441 |
| 1737999000 | 2.4575 | -0.01 | -0.34 | 2.471 | 2.476 | 2.438 | 12642 |
| 1737739800 | 2.466 | 0.02 | 0.67 | 2.481 | 2.481 | 2.466 | 1224 |
| 1737653400 | 2.4495 | -0.01 | -0.45 | 2.478 | 2.478 | 2.447 | 1403 |
| 1737567000 | 2.4605 | 0.01 | 0.45 | 2.4605 | 2.4605 | 2.4605 | 41 |
| 1737480600 | 2.4495 | -0.01 | -0.41 | 2.4495 | 2.4495 | 2.4495 | 0 |
| 1737394200 | 2.4594999 | 0 | 0.14 | 2.445 | 2.473 | 2.445 | 327 |
| 1737135000 | 2.456 | 0.02 | 0.78 | 2.426 | 2.456 | 2.425 | 101770 |
| 1737048600 | 2.437 | -0.02 | -0.87 | 2.435 | 2.444 | 2.435 | 15214 |
| 1736962200 | 2.4585 | 0.01 | 0.29 | 2.459 | 2.473 | 2.4585 | 1347 |
| 1736875800 | 2.4514999 | 0.01 | 0.33 | 2.468 | 2.488 | 2.4514999 | 17541 |
| 1736789400 | 2.4434999 | -0.04 | -1.75 | 2.437 | 2.444 | 2.428 | 523 |
| 1736530200 | 2.487 | 0 | 0.08 | 2.487 | 2.487 | 2.487 | 20 |
| 1736443800 | 2.485 | -0 | -0.04 | 2.485 | 2.485 | 2.485 | 18 |
| 1736357400 | 2.486 | -0.01 | -0.58 | 2.485 | 2.496 | 2.485 | 676 |
| 1736271000 | 2.5005 | 0.01 | 0.34 | 2.511 | 2.511 | 2.5005 | 420 |
| 1736184600 | 2.492 | 0.03 | 1.32 | 2.466 | 2.492 | 2.466 | 1003 |
| 1735925400 | 2.4594999 | -0.05 | -1.95 | 2.47 | 2.47 | 2.4594999 | 1141 |
| 1735839000 | 2.5085 | 0.01 | 0.46 | 2.497 | 2.5085 | 2.497 | 300 |
| 1735666200 | 2.497 | 0 | 0.18 | 2.505 | 2.505 | 2.497 | 713 |
| 1735579800 | 2.4925 | 0 | 0.02 | 2.497 | 2.498 | 2.49 | 4881 |
| 1735320600 | 2.492 | -0.02 | -0.72 | 2.52 | 2.52 | 2.492 | 6543 |
| 1735061400 | 2.5099999 | -0.01 | -0.52 | 2.5099999 | 2.5099999 | 2.5099999 | 4880 |
| 1734975000 | 2.523 | 0.07 | 2.85 | 2.494 | 2.523 | 2.494 | 1068 |
| 1734715800 | 2.453 | -0 | -0.02 | 2.453 | 2.453 | 2.453 | 29 |
| 1734629400 | 2.4535 | -0.03 | -1.33 | 2.473 | 2.473 | 2.4535 | 2547 |
| 1734543000 | 2.4865 | -0.01 | -0.30 | 2.4865 | 2.4865 | 2.4865 | 33 |
| 1734456600 | 2.494 | -0.02 | -0.78 | 2.487 | 2.494 | 2.487 | 1824 |
| 1734370200 | 2.5135 | -0 | -0.14 | 2.512 | 2.537 | 2.508 | 6108 |
| 1734111000 | 2.517 | -0.03 | -1.16 | 2.517 | 2.517 | 2.517 | 13 |
| 1734024600 | 2.5465 | 0.02 | 0.81 | 2.5465 | 2.5465 | 2.5465 | 273 |
| 1733938200 | 2.5259999 | 0.01 | 0.28 | 2.5139999 | 2.5259999 | 2.5139999 | 416 |
| 1733851800 | 2.519 | -0.03 | -1.12 | 2.533 | 2.533 | 2.5139999 | 1525 |
| 1733765400 | 2.5475 | 0 | 0.18 | 2.547 | 2.5475 | 2.547 | 225 |
| 1733506200 | 2.543 | -0.03 | -1.34 | 2.56 | 2.567 | 2.543 | 1588 |
| 1733419800 | 2.5775 | -0.01 | -0.41 | 2.6 | 2.6 | 2.5775 | 2770 |
| 1733333400 | 2.588 | 0 | 0.02 | 2.588 | 2.588 | 2.588 | 1 |
| 1733247000 | 2.5875 | 0 | 0.04 | 2.555 | 2.603 | 2.555 | 3626 |
| 1733160600 | 2.5865 | -0.02 | -0.82 | 2.5865 | 2.5865 | 2.5865 | 35 |
| 1732901400 | 2.608 | 0.01 | 0.38 | 2.54 | 2.624 | 2.54 | 13104 |
| 1732815000 | 2.598 | 0 | 0.19 | 2.549 | 2.598 | 2.549 | 952 |
| 1732728600 | 2.593 | 0.01 | 0.23 | 2.592 | 2.593 | 2.583 | 7839 |
| 1732642200 | 2.587 | -0 | -0.14 | 2.574 | 2.587 | 2.574 | 729 |
| 1732555800 | 2.5905 | 0.03 | 1.07 | 2.59 | 2.617 | 2.587 | 40670 |
| 1732296600 | 2.563 | 0 | 0.12 | 2.571 | 2.571 | 2.563 | 688 |
| 1732210200 | 2.56 | 0.02 | 0.73 | 2.556 | 2.56 | 2.553 | 12172 |
| 1732123800 | 2.5415 | 0.04 | 1.52 | 2.513 | 2.5415 | 2.48 | 1394 |
| 1732037400 | 2.5035 | 0 | 0.12 | 2.45 | 2.5035 | 2.439 | 4744 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
