Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 688.655 | 7.42 | 1.09 | 684.04 | 688.655 | 684.04 | 128 |
| 1732123800 | 681.235 | -6.53 | -0.95 | 681.7 | 682.07 | 680.72 | 150 |
| 1732037400 | 687.76 | 5.43 | 0.80 | 687.76 | 687.76 | 687.76 | 0 |
| 1731951000 | 682.325 | 6.51 | 0.96 | 682.325 | 682.325 | 682.325 | 0 |
| 1731691800 | 675.815 | -5.56 | -0.82 | 676.71 | 676.71 | 675.815 | 16 |
| 1731605400 | 681.37 | 1.56 | 0.23 | 675.73 | 681.37 | 675.73 | 120 |
| 1731519000 | 679.81 | 0.26 | 0.04 | 684.52 | 684.52 | 678.67 | 64 |
| 1731432600 | 679.55 | -8.52 | -1.24 | 679.55 | 679.55 | 679.55 | 0 |
| 1731346200 | 688.07 | 5.69 | 0.83 | 688.07 | 688.07 | 688.07 | 0 |
| 1731087000 | 682.385 | -9.29 | -1.34 | 682.385 | 682.385 | 682.385 | 0 |
| 1731000600 | 691.67 | 12.84 | 1.89 | 692.45 | 692.46 | 691.67 | 10 |
| 1730914200 | 678.83 | -7.07 | -1.03 | 678.83 | 678.83 | 678.83 | 0 |
| 1730827800 | 685.895 | 6.39 | 0.94 | 683.46 | 685.895 | 682.58 | 111 |
| 1730741400 | 679.5 | -0.4 | -0.06 | 679.42 | 681.5 | 679.42 | 71 |
| 1730482200 | 679.9 | 10.22 | 1.53 | 679.9 | 679.9 | 679.9 | 0 |
| 1730395800 | 669.67999 | -9.1 | -1.34 | 667.4 | 669.67999 | 667.36 | 21 |
| 1730309400 | 678.78 | -1.86 | -0.27 | 678.78 | 678.78 | 678.78 | 0 |
| 1730223000 | 680.635 | -3.87 | -0.57 | 683.19 | 684.14 | 680.635 | 16 |
| 1730136600 | 684.505 | 0.93 | 0.14 | 681.75 | 685.13 | 681.06 | 59 |
| 1729873800 | 683.57 | 5.36 | 0.79 | 687.37 | 687.45 | 683.57 | 50 |
| 1729787400 | 678.215 | -4.37 | -0.64 | 678.215 | 678.215 | 678.215 | 0 |
| 1729701000 | 682.58 | -9.42 | -1.36 | 685.3 | 685.3 | 682.58 | 22 |
| 1729614600 | 691.995 | -0.63 | -0.09 | 691.65 | 692.03 | 691.65 | 90 |
| 1729528200 | 692.62 | -14.92 | -2.11 | 697.6 | 697.68 | 692.62 | 50 |
| 1729269000 | 707.54 | 0 | 0.00 | 707.54 | 707.54 | 707.54 | 0 |
| 1729182600 | 707.54 | -0.29 | -0.04 | 708.92 | 708.92 | 706.64 | 146 |
| 1729096200 | 707.83 | 1.44 | 0.20 | 706.2 | 707.83 | 706.2 | 42 |
| 1729009800 | 706.395 | -4.53 | -0.64 | 707.35 | 707.68 | 706.395 | 257 |
| 1728923400 | 710.925 | -0.72 | -0.10 | 710.925 | 710.925 | 710.925 | 0 |
| 1728664200 | 711.645 | 5.93 | 0.84 | 711.645 | 711.645 | 711.645 | 0 |
| 1728577800 | 705.715 | -3.17 | -0.45 | 706.43 | 706.43 | 705.715 | 24 |
| 1728491400 | 708.885 | 2.33 | 0.33 | 706.27 | 708.885 | 705.78 | 16 |
| 1728405000 | 706.555 | -11.99 | -1.67 | 706.555 | 706.555 | 706.555 | 0 |
| 1728318600 | 718.545 | -2.06 | -0.29 | 718.545 | 718.545 | 718.545 | 0 |
| 1728059400 | 720.605 | -2.28 | -0.32 | 724.19 | 724.19 | 720.605 | 6 |
| 1727973000 | 722.885 | -6.58 | -0.90 | 722.19 | 722.885 | 722.19 | 16 |
| 1727886600 | 729.46 | 6 | 0.83 | 727.78 | 729.46 | 727.78 | 12 |
| 1727800200 | 723.465 | -6.66 | -0.91 | 723.64 | 723.64 | 722.53 | 32 |
| 1727713800 | 730.12 | -0.57 | -0.08 | 732.59 | 733.03 | 730.12 | 161 |
| 1727454600 | 730.69 | 9.5 | 1.32 | 729.9 | 730.69 | 729.65 | 217 |
| 1727368200 | 721.19 | 9.97 | 1.40 | 721.19 | 721.19 | 721.19 | 0 |
| 1727281800 | 711.225 | -2.25 | -0.32 | 711.225 | 711.225 | 711.225 | 0 |
| 1727195400 | 713.475 | 8.63 | 1.22 | 711.28 | 713.475 | 711.28 | 18 |
| 1727109000 | 704.85 | 6.46 | 0.92 | 702.48 | 705.41 | 702.36 | 178 |
| 1726849800 | 698.39 | -8.92 | -1.26 | 706.42 | 706.42 | 698.39 | 27 |
| 1726763400 | 707.31 | 13.27 | 1.91 | 707.31 | 707.31 | 707.31 | 0 |
| 1726677000 | 694.04 | -3.95 | -0.57 | 694.04 | 694.04 | 694.04 | 0 |
| 1726590600 | 697.99 | 4.74 | 0.68 | 697.99 | 697.99 | 697.99 | 0 |
| 1726504200 | 693.25 | 1.82 | 0.26 | 694.53 | 695.03 | 693.25 | 41 |
| 1726245000 | 691.435 | 6.22 | 0.91 | 690.45 | 692.92 | 690.31 | 296 |
| 1726158600 | 685.215 | 10.79 | 1.60 | 685.3 | 685.49 | 685.215 | 16 |
| 1726072200 | 674.43 | 3.32 | 0.50 | 679.03 | 679.3 | 674.37 | 114 |
| 1725985800 | 671.105 | -2.51 | -0.37 | 671.105 | 671.105 | 671.105 | 0 |
| 1725899400 | 673.61 | 4.63 | 0.69 | 671.59 | 673.61 | 670.97 | 55 |
| 1725640200 | 668.975 | -6.33 | -0.94 | 677.38 | 677.55 | 668.975 | 262 |
| 1725553800 | 675.305 | -0.53 | -0.08 | 675.305 | 675.305 | 675.305 | 0 |
| 1725467400 | 675.835 | 1.09 | 0.16 | 675.835 | 675.835 | 675.835 | 0 |
| 1725381000 | 674.75 | -10.71 | -1.56 | 682.23 | 682.23 | 673.29 | 167 |
| 1725294600 | 685.455 | 4.59 | 0.67 | 685.455 | 685.455 | 685.455 | 0 |
| 1725035400 | 680.865 | -1.65 | -0.24 | 680.865 | 680.865 | 680.865 | 0 |
| 1724949000 | 682.515 | 4.73 | 0.70 | 682.515 | 682.515 | 682.515 | 0 |
| 1724862600 | 677.785 | 0.2 | 0.03 | 680.63 | 680.63 | 677.785 | 209 |
| 1724776200 | 677.58 | -6.7 | -0.98 | 676.51 | 677.82 | 676.14 | 289 |
| 1724430600 | 684.275 | 14.94 | 2.23 | 681.17 | 684.275 | 681.17 | 217 |
| 1724344200 | 669.335 | 2.2 | 0.33 | 673.57 | 673.9 | 669.335 | 313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
