Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1665.25 | 0.75 | 0.05 | 1672 | 1672.5 | 1658 | 35 |
| 1732210200 | 1664.5 | -10.25 | -0.61 | 1664.5 | 1664.5 | 1664.5 | 0 |
| 1732123800 | 1674.75 | 11 | 0.66 | 1674.75 | 1674.75 | 1674.75 | 0 |
| 1732037400 | 1663.75 | 5.5 | 0.33 | 1662 | 1671.25 | 1654.5 | 4 |
| 1731951000 | 1658.25 | 7.5 | 0.45 | 1658 | 1664.25 | 1643 | 19 |
| 1731691800 | 1650.75 | 8.75 | 0.53 | 1655.5 | 1681 | 1648.25 | 1 |
| 1731605400 | 1642 | -10.25 | -0.62 | 1642 | 1642 | 1642 | 0 |
| 1731519000 | 1652.25 | -11.25 | -0.68 | 1652.25 | 1652.25 | 1652.25 | 0 |
| 1731432600 | 1663.5 | -20.75 | -1.23 | 1660 | 1668.75 | 1647.25 | 6 |
| 1731346200 | 1684.25 | -36.75 | -2.14 | 1703 | 1703 | 1683.5 | 12 |
| 1731087000 | 1721 | -12 | -0.69 | 1727 | 1728 | 1696.5 | 13 |
| 1731000600 | 1733 | 43 | 2.54 | 1704.5 | 1735.75 | 1704 | 2 |
| 1730914200 | 1690 | -59.75 | -3.41 | 1687.5 | 1693.5 | 1687.5 | 720 |
| 1730827800 | 1749.75 | 6.5 | 0.37 | 1748 | 1760 | 1741.5 | 746 |
| 1730741400 | 1743.25 | 26.5 | 1.54 | 1743.25 | 1743.25 | 1743.25 | 0 |
| 1730482200 | 1716.75 | 4.5 | 0.26 | 1716.75 | 1716.75 | 1716.75 | 0 |
| 1730395800 | 1712.25 | 11.75 | 0.69 | 1712.25 | 1712.25 | 1712.25 | 2 |
| 1730309400 | 1700.5 | -3 | -0.18 | 1705.5 | 1709.25 | 1697 | 8 |
| 1730223000 | 1703.5 | -3.75 | -0.22 | 1705.5 | 1711.25 | 1701 | 4 |
| 1730136600 | 1707.25 | -8 | -0.47 | 1707.25 | 1707.25 | 1707.25 | 0 |
| 1729873800 | 1715.25 | 17.25 | 1.02 | 1715.25 | 1715.25 | 1715.25 | 3 |
| 1729787400 | 1698 | -3.75 | -0.22 | 1698 | 1698 | 1698 | 3 |
| 1729701000 | 1701.75 | -15 | -0.87 | 1701.75 | 1701.75 | 1701.75 | 6 |
| 1729614600 | 1716.75 | 14 | 0.82 | 1716.75 | 1716.75 | 1716.75 | 3 |
| 1729528200 | 1702.75 | -6.5 | -0.38 | 1702.75 | 1702.75 | 1702.75 | 0 |
| 1729269000 | 1709.25 | 15.5 | 0.92 | 1709.25 | 1709.25 | 1709.25 | 4 |
| 1729182600 | 1693.75 | -11 | -0.65 | 1689.5 | 1703.5 | 1683.5 | 37 |
| 1729096200 | 1704.75 | 18.5 | 1.10 | 1704.75 | 1704.75 | 1704.75 | 10 |
| 1729009800 | 1686.25 | -24.75 | -1.45 | 1686.25 | 1686.25 | 1686.25 | 3 |
| 1728923400 | 1711 | -27.5 | -1.58 | 1711 | 1711 | 1711 | 0 |
| 1728664200 | 1738.5 | 16.5 | 0.96 | 1738.5 | 1738.5 | 1738.5 | 0 |
| 1728577800 | 1722 | 11 | 0.64 | 1722 | 1722 | 1722 | 0 |
| 1728491400 | 1711 | -12.5 | -0.73 | 1732 | 1734 | 1698.5 | 16 |
| 1728405000 | 1723.5 | -37.75 | -2.14 | 1724 | 1739 | 1722.5 | 26 |
| 1728318600 | 1761.25 | 2.25 | 0.13 | 1750 | 1763 | 1750 | 60 |
| 1728059400 | 1759 | 3 | 0.17 | 1756 | 1786.25 | 1756 | 1 |
| 1727973000 | 1756 | -14.5 | -0.82 | 1799 | 1799 | 1748.75 | 5 |
| 1727886600 | 1770.5 | 19.5 | 1.11 | 1770.5 | 1770.5 | 1770.5 | 0 |
| 1727800200 | 1751 | 35.75 | 2.08 | 1731 | 1762.25 | 1720.5 | 2 |
| 1727713800 | 1715.25 | -25.25 | -1.45 | 1738 | 1738 | 1703.25 | 2 |
| 1727454600 | 1740.5 | -8.25 | -0.47 | 1748.5 | 1752.5 | 1736 | 1 |
| 1727368200 | 1748.75 | 39.5 | 2.31 | 1714.5 | 1756.25 | 1714.5 | 72 |
| 1727281800 | 1709.25 | 9.5 | 0.56 | 1709.25 | 1709.25 | 1709.25 | 0 |
| 1727195400 | 1699.75 | 43.25 | 2.61 | 1692 | 1701.75 | 1692 | 1249 |
| 1727109000 | 1656.5 | 5.5 | 0.33 | 1644 | 1657 | 1640.75 | 5507 |
| 1726849800 | 1651 | -3.75 | -0.23 | 1651 | 1651 | 1651 | 0 |
| 1726763400 | 1654.75 | 3.75 | 0.23 | 1654.75 | 1654.75 | 1654.75 | 0 |
| 1726677000 | 1651 | 4.25 | 0.26 | 1643 | 1652.75 | 1635.25 | 71 |
| 1726590600 | 1646.75 | -1 | -0.06 | 1646.5 | 1650.75 | 1632.75 | 49 |
| 1726504200 | 1647.75 | 15.5 | 0.95 | 1631 | 1656.75 | 1614.5 | 23 |
| 1726245000 | 1632.25 | 6.75 | 0.42 | 1629.5 | 1637 | 1616.5 | 4 |
| 1726158600 | 1625.5 | 17.5 | 1.09 | 1625.5 | 1625.5 | 1625.5 | 0 |
| 1726072200 | 1608 | 21 | 1.32 | 1608.5 | 1613.25 | 1601.25 | 1 |
| 1725985800 | 1587 | -10 | -0.63 | 1605 | 1606.75 | 1582.75 | 313 |
| 1725899400 | 1597 | 20.25 | 1.28 | 1597 | 1597 | 1597 | 0 |
| 1725640200 | 1576.75 | -14.25 | -0.90 | 1576.75 | 1576.75 | 1576.75 | 0 |
| 1725553800 | 1591 | 19.5 | 1.24 | 1591 | 1591 | 1591 | 0 |
| 1725467400 | 1571.5 | -4.5 | -0.29 | 1571.5 | 1571.5 | 1571.5 | 0 |
| 1725381000 | 1576 | -33 | -2.05 | 1576 | 1576 | 1576 | 0 |
| 1725294600 | 1609 | -14.25 | -0.88 | 1609 | 1609 | 1609 | 0 |
| 1725035400 | 1623.25 | 5.5 | 0.34 | 1623.5 | 1639.25 | 1622.25 | 10 |
| 1724949000 | 1617.75 | -3.5 | -0.22 | 1617.75 | 1617.75 | 1617.75 | 0 |
| 1724862600 | 1621.25 | -27.75 | -1.68 | 1629.5 | 1629.5 | 1614 | 2 |
| 1724776200 | 1649 | 21.5 | 1.32 | 1632.5 | 1649.75 | 1630.5 | 6 |
| 1724430600 | 1627.5 | 15.75 | 0.98 | 1627.5 | 1627.5 | 1627.5 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
