Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78 | -2.78770550393 | 2798 | 2838 | 2710 | 2345491 | 2782.00405808 | DE |
| 4 | -27 | -0.982890425919 | 2747 | 2853 | 2710 | 3134581 | 2794.66198673 | DE |
| 12 | 58 | 2.17881292261 | 2662 | 2853 | 2582 | 3370501 | 2734.71276977 | DE |
| 26 | 295 | 12.1649484536 | 2425 | 2853 | 2385 | 3165306 | 2631.86990444 | DE |
| 52 | 558 | 25.8094357077 | 2162 | 2853 | 2114 | 3529621 | 2415.18485964 | DE |
| 156 | 1195 | 78.3606557377 | 1525 | 2853 | 1494 | 3939954 | 2091.16650863 | DE |
| 260 | 1058.5 | 63.707493229 | 1661.5 | 2853 | 865.8 | 4068264 | 1785.45957699 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2803 | -5 | -0.18 | 2795 | 2838 | 2791 | 1957918 |
| 1741023000 | 2808 | 35 | 1.26 | 2778 | 2827 | 2773 | 1619920 |
| 1740763800 | 2773 | 9 | 0.33 | 2754 | 2780 | 2750 | 3882520 |
| 1740677400 | 2764 | -15 | -0.54 | 2764 | 2789 | 2750 | 2362842 |
| 1740591000 | 2779 | -2 | -0.07 | 2798 | 2809 | 2779 | 1904257 |
| 1740504600 | 2781 | 2 | 0.07 | 2766 | 2800 | 2764 | 1975624 |
| 1740418200 | 2779 | -15 | -0.54 | 2786 | 2815 | 2770 | 5010369 |
| 1740159000 | 2794 | -14 | -0.50 | 2803 | 2809 | 2782 | 4485514 |
| 1740072600 | 2808 | 3 | 0.11 | 2818 | 2818 | 2795 | 4278371 |
| 1739986200 | 2805 | -9 | -0.32 | 2809 | 2829 | 2798 | 2193630 |
| 1739899800 | 2814 | -29 | -1.02 | 2847 | 2853 | 2801 | 1987888 |
| 1739813400 | 2843 | 7 | 0.25 | 2842 | 2843 | 2802 | 3391990 |
| 1739554200 | 2836 | 8 | 0.28 | 2834 | 2841 | 2813 | 3014344 |
| 1739467800 | 2828 | -2 | -0.07 | 2842 | 2850 | 2811 | 4378125 |
| 1739381400 | 2830 | 34 | 1.22 | 2800 | 2830 | 2786 | 4917728 |
| 1739295000 | 2796 | 45 | 1.64 | 2760 | 2806 | 2758 | 2239858 |
| 1739208600 | 2751 | -8 | -0.29 | 2754 | 2758 | 2740 | 1951669 |
| 1738949400 | 2759 | 25 | 0.91 | 2729 | 2778 | 2725 | 4819636 |
| 1738863000 | 2734 | -56 | -2.01 | 2776 | 2788 | 2723 | 3322513 |
| 1738776600 | 2790 | 32 | 1.16 | 2747 | 2790 | 2741 | 2996911 |
| 1738690200 | 2758 | -47 | -1.68 | 2790 | 2803 | 2758 | 3301417 |
| 1738603800 | 2805 | 14 | 0.50 | 2773 | 2805 | 2773 | 1975275 |
| 1738344600 | 2791 | 29 | 1.05 | 2766 | 2798 | 2766 | 9343993 |
| 1738258200 | 2762 | 8 | 0.29 | 2760 | 2775 | 2742 | 1635623 |
| 1738171800 | 2754 | -17 | -0.61 | 2775 | 2779 | 2750 | 9338888 |
| 1738085400 | 2771 | 59 | 2.18 | 2717 | 2771 | 2715 | 7836172 |
| 1737999000 | 2712 | 11 | 0.41 | 2684 | 2712 | 2663 | 1917534 |
| 1737739800 | 2701 | -39 | -1.42 | 2736 | 2743 | 2675 | 2886662 |
| 1737653400 | 2740 | 14 | 0.51 | 2729 | 2748 | 2725 | 8874437 |
| 1737567000 | 2726 | 25 | 0.93 | 2709 | 2748 | 2709 | 6548029 |
| 1737480600 | 2701 | 24 | 0.90 | 2687 | 2705 | 2682 | 2384874 |
| 1737394200 | 2677 | 2 | 0.07 | 2671 | 2707 | 2671 | 1765244 |
| 1737135000 | 2675 | 2 | 0.07 | 2686 | 2700 | 2672 | 2215306 |
| 1737048600 | 2673 | 0 | 0.00 | 2650 | 2688 | 2640 | 1658374 |
| 1736962200 | 2673 | 15 | 0.56 | 2660 | 2687 | 2660 | 1631956 |
| 1736875800 | 2658 | -18 | -0.67 | 2675 | 2682 | 2648 | 1985158 |
| 1736789400 | 2676 | -21 | -0.78 | 2694 | 2701 | 2666 | 1447646 |
| 1736530200 | 2697 | -35 | -1.28 | 2731 | 2738 | 2697 | 1832175 |
| 1736443800 | 2732 | 69 | 2.59 | 2669 | 2734 | 2666 | 3967923 |
| 1736357400 | 2663 | 34 | 1.29 | 2626 | 2672 | 2624 | 1642986 |
| 1736271000 | 2629 | -14 | -0.53 | 2633 | 2633 | 2582 | 7936470 |
| 1736184600 | 2643 | -21 | -0.79 | 2664 | 2669 | 2628 | 3427138 |
| 1735925400 | 2664 | -22 | -0.82 | 2675 | 2686 | 2664 | 3212908 |
| 1735839000 | 2686 | 24 | 0.90 | 2669 | 2690 | 2654 | 6796128 |
| 1735666200 | 2662 | 9 | 0.34 | 2633 | 2662 | 2632 | 517811 |
| 1735579800 | 2653 | -2 | -0.08 | 2645 | 2658 | 2639 | 1070191 |
| 1735320600 | 2655 | 10 | 0.38 | 2638 | 2658 | 2635 | 1229329 |
| 1735061400 | 2645 | -3 | -0.11 | 2654 | 2656 | 2645 | 552951 |
| 1734975000 | 2648 | 0 | 0.00 | 2630 | 2668 | 2623 | 1247643 |
| 1734715800 | 2648 | 3 | 0.11 | 2646 | 2649 | 2623 | 4446732 |
| 1734629400 | 2645 | -28 | -1.05 | 2647 | 2662 | 2633 | 2339565 |
| 1734543000 | 2673 | 1 | 0.04 | 2677 | 2684 | 2666 | 2405365 |
| 1734456600 | 2672 | 17 | 0.64 | 2642 | 2687 | 2640 | 5248091 |
| 1734370200 | 2655 | -7 | -0.26 | 2665 | 2669 | 2647 | 1684255 |
| 1734111000 | 2662 | -11 | -0.41 | 2667 | 2677 | 2648 | 2051061 |
| 1734024600 | 2673 | -36 | -1.33 | 2696 | 2701 | 2670 | 4776340 |
| 1733938200 | 2709 | 28 | 1.04 | 2662 | 2716 | 2655 | 6295291 |
| 1733851800 | 2681 | -19 | -0.70 | 2692 | 2709 | 2679 | 3146121 |
| 1733765400 | 2700 | -49 | -1.78 | 2757 | 2764 | 2690 | 2348201 |
| 1733506200 | 2749 | -33 | -1.19 | 2786 | 2786 | 2739 | 3422741 |
| 1733419800 | 2782 | 11 | 0.40 | 2769 | 2782 | 2738 | 3520153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
