Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 14574.5 | -67 | -0.46 | 14699 | 14709.5 | 14543 | 1212 |
| 1735061400 | 14641.5 | 89.5 | 0.62 | 14726 | 14726 | 14620.5 | 737 |
| 1734975000 | 14552 | 87.5 | 0.60 | 14592 | 14610.5 | 14452 | 2723 |
| 1734715800 | 14464.5 | -22.5 | -0.16 | 14433 | 14486 | 14288 | 2001 |
| 1734629400 | 14487 | -188 | -1.28 | 14426 | 14611.5 | 14368.5 | 2406 |
| 1734543000 | 14675 | -85 | -0.58 | 14729 | 14778 | 14669 | 2587 |
| 1734456600 | 14760 | 12.5 | 0.08 | 14762 | 14829 | 14660.5 | 661 |
| 1734370200 | 14747.5 | -100.5 | -0.68 | 14840 | 14918.5 | 14738.5 | 6170 |
| 1734111000 | 14848 | -20 | -0.13 | 14929 | 14941.5 | 14822.5 | 4028 |
| 1734024600 | 14868 | -46 | -0.31 | 14909 | 15049.5 | 14794 | 14574 |
| 1733938200 | 14914 | -39 | -0.26 | 14843 | 15001 | 14799 | 2201 |
| 1733851800 | 14953 | -259 | -1.70 | 15023 | 15040.5 | 14938.5 | 1301 |
| 1733765400 | 15212 | 246 | 1.64 | 15070 | 15279.5 | 15064.5 | 10037 |
| 1733506200 | 14966 | -114.5 | -0.76 | 15000 | 15255.5 | 14920 | 608 |
| 1733419800 | 15080.5 | -69.5 | -0.46 | 15199 | 15199 | 15049 | 1859 |
| 1733333400 | 15150 | -138 | -0.90 | 15204 | 15335 | 14950.5 | 542 |
| 1733247000 | 15288 | 57 | 0.37 | 15352 | 15352 | 15252.5 | 2610 |
| 1733160600 | 15231 | -27 | -0.18 | 15222 | 15288 | 15178 | 1557 |
| 1732901400 | 15258 | 89 | 0.59 | 15216 | 15259 | 15170.5 | 2088 |
| 1732815000 | 15169 | -9 | -0.06 | 15158 | 15187.5 | 15154 | 191 |
| 1732728600 | 15178 | 25.5 | 0.17 | 15214 | 15264.5 | 15134 | 1650 |
| 1732642200 | 15152.5 | -133.5 | -0.87 | 15148 | 15226.5 | 15081.5 | 2236 |
| 1732555800 | 15286 | -27.5 | -0.18 | 15324 | 15345 | 15263.5 | 5076 |
| 1732296600 | 15313.5 | 40.5 | 0.27 | 15278 | 15391.5 | 15193 | 2260 |
| 1732210200 | 15273 | 224.5 | 1.49 | 15114 | 15273 | 15035 | 3018 |
| 1732123800 | 15048.5 | -54 | -0.36 | 15129 | 15164.5 | 15028.5 | 7686 |
| 1732037400 | 15102.5 | 77 | 0.51 | 15120 | 15147 | 15001.5 | 3322 |
| 1731951000 | 15025.5 | 110.5 | 0.74 | 14971 | 15053.5 | 14917 | 2301 |
| 1731691800 | 14915 | -8.5 | -0.06 | 14930 | 14966.5 | 14887.5 | 204 |
| 1731605400 | 14923.5 | 95.5 | 0.64 | 14855 | 14958.5 | 14760 | 1262 |
| 1731519000 | 14828 | 34 | 0.23 | 14829 | 14921 | 14617.5 | 13958 |
| 1731432600 | 14794 | -86 | -0.58 | 14824 | 14897.5 | 14730.5 | 3027 |
| 1731346200 | 14880 | 96 | 0.65 | 14889 | 14914 | 14861.5 | 2324 |
| 1731087000 | 14784 | -137 | -0.92 | 15011 | 15011 | 14760 | 8912 |
| 1731000600 | 14921 | 318 | 2.18 | 14819 | 14990 | 14819 | 25289 |
| 1730914200 | 14603 | -43 | -0.29 | 14734 | 14814 | 14505 | 3898 |
| 1730827800 | 14646 | 57 | 0.39 | 14615 | 14661.5 | 14558.5 | 1968 |
| 1730741400 | 14589 | -7.5 | -0.05 | 14499 | 14660 | 14499 | 4210 |
| 1730482200 | 14596.5 | 112 | 0.77 | 14550 | 14802.5 | 14407.5 | 2312 |
| 1730395800 | 14484.5 | -45.5 | -0.31 | 14429 | 14498.5 | 14394.5 | 5651 |
| 1730309400 | 14530 | -70 | -0.48 | 14509 | 14595.5 | 14467 | 3536 |
| 1730223000 | 14600 | -132.5 | -0.90 | 14658 | 14742.5 | 14574.5 | 16928 |
| 1730136600 | 14732.5 | 3.5 | 0.02 | 14731 | 14749.5 | 14626 | 26596 |
| 1729873800 | 14729 | 32 | 0.22 | 14758 | 14770.5 | 14691 | 1746 |
| 1729787400 | 14697 | 13 | 0.09 | 14783 | 14831.5 | 14652.5 | 4750 |
| 1729701000 | 14684 | -84 | -0.57 | 14699 | 14729 | 14675.5 | 2779 |
| 1729614600 | 14768 | 7 | 0.05 | 14720 | 14811 | 14690 | 2996 |
| 1729528200 | 14761 | -179 | -1.20 | 14886 | 14894 | 14758 | 2712 |
| 1729269000 | 14940 | 49 | 0.33 | 14857 | 14961.5 | 14857 | 6234 |
| 1729182600 | 14891 | -36.5 | -0.24 | 14920 | 14950.5 | 14869 | 1146 |
| 1729096200 | 14927.5 | 149 | 1.01 | 14870 | 14930.5 | 14841.5 | 6237 |
| 1729009800 | 14778.5 | -155 | -1.04 | 14863 | 14867.5 | 14752.5 | 7808 |
| 1728923400 | 14933.5 | -10.5 | -0.07 | 14918 | 14982 | 14849 | 2764 |
| 1728664200 | 14944 | 113 | 0.76 | 14799 | 14960 | 14748.5 | 4900 |
| 1728577800 | 14831 | 16.5 | 0.11 | 14837 | 15049.5 | 14631.5 | 4474 |
| 1728491400 | 14814.5 | 45 | 0.30 | 14740 | 14827.5 | 14705.5 | 22066 |
| 1728405000 | 14769.5 | -305.5 | -2.03 | 14833 | 14837.5 | 14664 | 6494 |
| 1728318600 | 15075 | 76.5 | 0.51 | 15056 | 15128.5 | 15011.5 | 2180 |
| 1728059400 | 14998.5 | -36.5 | -0.24 | 15036 | 15229.5 | 14966 | 1609 |
| 1727973000 | 15035 | 6.5 | 0.04 | 15090 | 15138.5 | 14967 | 9563 |
| 1727886600 | 15028.5 | 162.5 | 1.09 | 15013 | 15083 | 14972.5 | 3692 |
| 1727800200 | 14866 | 78 | 0.53 | 14818 | 14901.5 | 14759.5 | 5789 |
| 1727713800 | 14788 | -29 | -0.20 | 14992 | 14992 | 14788 | 13791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
