Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 22.1275 | 0 | 0.00 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 1734975000 | 22.1275 | -0.01 | -0.05 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 1734715800 | 22.1375 | 0.16 | 0.75 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1734629400 | 21.9725 | -0.28 | -1.25 | 21.9725 | 21.9725 | 21.9725 | 0 |
| 1734543000 | 22.25 | 0.02 | 0.11 | 22.25 | 22.25 | 22.25 | 0 |
| 1734456600 | 22.225 | -0.04 | -0.17 | 22.225 | 22.225 | 22.225 | 0 |
| 1734370200 | 22.2625 | -0.15 | -0.65 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1734111000 | 22.4075 | -0.05 | -0.23 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1734024600 | 22.46 | 0.03 | 0.12 | 22.46 | 22.46 | 22.46 | 0 |
| 1733938200 | 22.4325 | 0 | 0.00 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1733851800 | 22.4325 | -0.04 | -0.18 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1733765400 | 22.4725 | -0.12 | -0.54 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1733506200 | 22.595 | 0.13 | 0.59 | 22.595 | 22.595 | 22.595 | 0 |
| 1733419800 | 22.4625 | -0.05 | -0.20 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1733333400 | 22.5075 | -0.03 | -0.14 | 22.5075 | 22.5075 | 22.5075 | 0 |
| 1733247000 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1733160600 | 22.55 | 0.05 | 0.20 | 22.55 | 22.55 | 22.55 | 0 |
| 1732901400 | 22.505 | -0.03 | -0.11 | 22.505 | 22.505 | 22.505 | 0 |
| 1732815000 | 22.53 | 0.02 | 0.10 | 22.53 | 22.53 | 22.53 | 0 |
| 1732728600 | 22.5075 | -0.06 | -0.28 | 22.595 | 22.6175 | 22.4975 | 399 |
| 1732642200 | 22.57 | -0 | -0.01 | 22.57 | 22.57 | 22.57 | 0 |
| 1732555800 | 22.5725 | 0.09 | 0.39 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1732296600 | 22.485 | 0.02 | 0.09 | 22.52 | 22.7475 | 22.1175 | 399 |
| 1732210200 | 22.465 | 0.2 | 0.91 | 22.465 | 22.465 | 22.465 | 0 |
| 1732123800 | 22.2625 | -0.05 | -0.21 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1732037400 | 22.31 | 0.07 | 0.34 | 22.41 | 22.41 | 22.0425 | 19293 |
| 1731951000 | 22.235 | 0.04 | 0.17 | 22.235 | 22.235 | 22.235 | 0 |
| 1731691800 | 22.1975 | -0.08 | -0.35 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 1731605400 | 22.275 | -0.03 | -0.13 | 22.275 | 22.275 | 22.275 | 0 |
| 1731519000 | 22.305 | 0.02 | 0.09 | 22.305 | 22.305 | 22.305 | 0 |
| 1731432600 | 22.285 | 0.03 | 0.12 | 22.285 | 22.285 | 22.285 | 67 |
| 1731346200 | 22.2575 | 0.02 | 0.08 | 22.2575 | 22.2575 | 22.2575 | 34 |
| 1731087000 | 22.24 | 0.21 | 0.95 | 22.24 | 22.24 | 22.24 | 0 |
| 1731000600 | 22.03 | 0.11 | 0.48 | 22.03 | 22.03 | 22.03 | 0 |
| 1730914200 | 21.925 | 0.11 | 0.48 | 22.01 | 22.1925 | 21.6175 | 3608 |
| 1730827800 | 21.82 | -0.2 | -0.89 | 21.82 | 21.82 | 21.82 | 0 |
| 1730741400 | 22.015 | 0.03 | 0.11 | 22.015 | 22.015 | 22.015 | 0 |
| 1730482200 | 21.99 | -0.17 | -0.77 | 22.125 | 22.2925 | 21.7825 | 399 |
| 1730395800 | 22.16 | 0.14 | 0.61 | 22.065 | 22.2425 | 21.6825 | 1497 |
| 1730309400 | 22.025 | 0.09 | 0.41 | 22.05 | 22.125 | 21.94 | 399 |
| 1730223000 | 21.935 | -0.04 | -0.16 | 22.03 | 22.0675 | 21.8725 | 1799 |
| 1730136600 | 21.97 | -0.03 | -0.13 | 21.96 | 22.2475 | 21.9425 | 11823 |
| 1729873800 | 21.9975 | 0.03 | 0.14 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 1729787400 | 21.9675 | 0.01 | 0.05 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 1729701000 | 21.9575 | -0.06 | -0.26 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1729614600 | 22.015 | -0.12 | -0.55 | 22.04 | 22.0925 | 21.965 | 399 |
| 1729528200 | 22.1375 | -0.05 | -0.23 | 22.145 | 22.1625 | 22.12 | 864 |
| 1729269000 | 22.1875 | -0.02 | -0.09 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 1729182600 | 22.2075 | -0.05 | -0.24 | 22.2075 | 22.2075 | 22.2075 | 0 |
| 1729096200 | 22.26 | 0.15 | 0.66 | 22.26 | 22.26 | 22.26 | 0 |
| 1729009800 | 22.115 | -0.02 | -0.07 | 22.115 | 22.115 | 22.115 | 0 |
| 1728923400 | 22.13 | -0.01 | -0.03 | 22.13 | 22.13 | 22.13 | 0 |
| 1728664200 | 22.1375 | -0.04 | -0.18 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1728577800 | 22.1775 | -0.01 | -0.02 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1728491400 | 22.1825 | 0.02 | 0.09 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1728405000 | 22.1625 | -0.07 | -0.33 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1728318600 | 22.235 | -0.05 | -0.20 | 22.235 | 22.235 | 22.235 | 0 |
| 1728059400 | 22.28 | -0.17 | -0.74 | 22.28 | 22.28 | 22.28 | 0 |
| 1727973000 | 22.445 | 0.21 | 0.92 | 22.445 | 22.445 | 22.445 | 0 |
| 1727886600 | 22.24 | 0.02 | 0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1727800200 | 22.22 | 0.2 | 0.90 | 22.18 | 22.2225 | 22.1525 | 678 |
| 1727713800 | 22.0225 | -0.02 | -0.10 | 22.07 | 22.09 | 22.0075 | 508 |
| 1727454600 | 22.045 | 0.13 | 0.57 | 21.98 | 22.1075 | 21.96 | 1698 |
| 1727368200 | 21.92 | -0.12 | -0.56 | 21.92 | 21.92 | 21.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
