ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

22,595
0,1325
(0,59%)
Fechado 08 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173350620022.5950.130.5922.59522.59522.5950
173341980022.4625-0.05-0.2022.462522.462522.46250
173333340022.5075-0.03-0.1422.507522.507522.50750
173324700022.54-0.01-0.0422.5422.5422.540
173316060022.550.050.2022.5522.5522.550
173290140022.505-0.03-0.1122.50522.50522.5050
173281500022.530.020.1022.5322.5322.530
173272860022.5075-0.06-0.2822.59522.617522.4975399
173264220022.57-0-0.0122.5722.5722.570
173255580022.57250.090.3922.572522.572522.57250
173229660022.4850.020.0922.5222.747522.1175399
173221020022.4650.20.9122.46522.46522.4650
173212380022.2625-0.05-0.2122.262522.262522.26250
173203740022.310.070.3422.4122.4122.042519293
173195100022.2350.040.1722.23522.23522.2350
173169180022.1975-0.08-0.3522.197522.197522.19750
173160540022.275-0.03-0.1322.27522.27522.2750
173151900022.3050.020.0922.30522.30522.3050
173143260022.2850.030.1222.28522.28522.28567
173134620022.25750.020.0822.257522.257522.257534
173108700022.240.210.9522.2422.2422.240
173100060022.030.110.4822.0322.0322.030
173091420021.9250.110.4822.0122.192521.61753608
173082780021.82-0.2-0.8921.8221.8221.820
173074140022.0150.030.1122.01522.01522.0150
173048220021.99-0.17-0.7722.12522.292521.7825399
173039580022.160.140.6122.06522.242521.68251497
173030940022.0250.090.4122.0522.12521.94399
173022300021.935-0.04-0.1622.0322.067521.87251799
173013660021.97-0.03-0.1321.9622.247521.942511823
172987380021.99750.030.1421.997521.997521.99750
172978740021.96750.010.0521.967521.967521.96750
172970100021.9575-0.06-0.2621.957521.957521.95750
172961460022.015-0.12-0.5522.0422.092521.965399
172952820022.1375-0.05-0.2322.14522.162522.12864
172926900022.1875-0.02-0.0922.187522.187522.18750
172918260022.2075-0.05-0.2422.207522.207522.20750
172909620022.260.150.6622.2622.2622.260
172900980022.115-0.02-0.0722.11522.11522.1150
172892340022.13-0.01-0.0322.1322.1322.130
172866420022.1375-0.04-0.1822.137522.137522.13750
172857780022.1775-0.01-0.0222.177522.177522.17750
172849140022.18250.020.0922.182522.182522.18250
172840500022.1625-0.07-0.3322.162522.162522.16250
172831860022.235-0.05-0.2022.23522.23522.2350
172805940022.28-0.17-0.7422.2822.2822.280
172797300022.4450.210.9222.44522.44522.4450
172788660022.240.020.0922.2422.2422.240
172780020022.220.20.9022.1822.222522.1525678
172771380022.0225-0.02-0.1022.0722.0922.0075508
172745460022.0450.130.5721.9822.107521.961698
172736820021.92-0.12-0.5621.9221.9221.920
172728180022.04250.020.1022.042522.042522.04250
172719540022.02-0.05-0.2022.05522.067521.96251253
172710900022.065-0.12-0.5322.06522.06522.0650
172684980022.1825-0.05-0.2222.182522.182522.18250
172676340022.2325-0.04-0.1722.232522.232522.23250
172667700022.27-0.12-0.5522.2722.2722.270
172659060022.39250.150.6622.392522.392522.39250
172650420022.245-0.07-0.2922.24522.24522.2450
172624500022.3100.0222.3122.3122.310
172615860022.3050.020.1122.30522.30522.3050
172607220022.280.030.1322.2822.2822.280
172598580022.250.070.2922.2522.2522.250
172589940022.1850.060.2922.18522.18522.1850

Seu Histórico Recente

Delayed Upgrade Clock