ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Croda International Plc

Croda International Plc (CRDA)

3.286,00
41,00
( 1,26% )
Atualizado: 05:02:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
120.06090133982953284333431825948583270.88653191DE
42026.549935149163084337130266289903215.47859188DE
12-150-4.365541327123436345230264492523241.99093831DE
26-604-15.52699228793890433530264664333516.47524321DE
52-1433-30.36660309394719512430264441173928.81488405DE
156-3906-54.31034482767192808230264416685295.63785244DE
260-1118-25.386012715744041050530264168845832.46802429DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413686003245-62-1.87328833243182653975
17412822003307431.323286332632761091535
17411958003264331.02322833343226379918
17411094003231-33-1.01324033183216425089
17410230003264-40-1.21328433133243423773
17407638003304581.79321333363204813763
17406774003246-65-1.963290329132252564236
174059100033111063.31319533133193395470
1740504600320520.06312533713125800308
1740418200320380.25322232293180219777
17401590003195471.49315832263147251941
17400726003148-24-0.76316631993136326570
17399862003172-48-1.49322732273153379405
17398998003220200.63318432483170307875
17398134003200-46-1.42322132413198201793
17395542003246461.44320732603199788077
17394678003200692.20319832253148358984
17393814003131812.66311332033100490271
17392950003050-36-1.173080309030261454884
17392086003086130.42308431133078252164
17389494003073-38-1.22311531433069333450
1738863000311110.03312631513111540207
17387766003110-103-3.213193319831001029506
17386902003213-11-0.34320132773199613366
17386038003224-120-3.59328432893201489471
17383446003344-39-1.15338233933336307324
17382582003383140.42338034273349226741
1738171800336910.03337134163345292751
17380854003368611.84329933803294299240
17379990003307672.07323633633215792524
17377398003240-16-0.49325833323204276011
17376534003256-41-1.24330333133247622201
17375670003297-60-1.79336133793284290726
17374806003357160.48334133683305296247
17373942003341341.03329333663284330451
173713500033071033.21323333293223480358
17370486003204250.79319032123166283589
17369622003179621.99315832123136611859
17368758003117-74-2.32321932313079380634
17367894003191-10-0.31322032413191213056
17365302003201-124-3.73325333123189290180
17364438003325421.28327533513265211910
17363574003283-39-1.17332433253245338804
1736271000332270.21331033603278215639
17361846003315180.55330033313268226167
17359254003297-56-1.67335133593288150945
17358390003353-32-0.95339334083353146205
17356662003385310.9233313390333185316
17355798003354-25-0.74337033863343157096
17353206003379-73-2.11342734293379169250
17350614003452551.62339934523399110859
17349750003397531.58334134013326232102
17347158003344120.36331933603308569511
17346294003332-38-1.13332633423302218092
17345430003370-1-0.03338834093334340279
17344566003371110.33331633913316598143
17343702003360-80-2.33343634363340257343
17341110003440-51-1.46347934943422369368
17340246003491-14-0.40352135393472271273
17339382003505280.81344635153445424534
17338518003477130.38342435003424319763

Seu Histórico Recente

Delayed Upgrade Clock