ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Croda International Plc

Croda International Plc (CRDA)

2.889,00
-148,00
(-4,87%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-197-6.383668178873086314028843563203069.90545863DE
4-269-8.518049398353158337128846409333203.73114362DE
12-538-15.69886197843427342928844759313209.85119679DE
26-992-25.56042257153881433528844782133460.48155053DE
52-2022-41.17287721444911512428844475543870.62464795DE
156-4705-61.95680800637594808228844413515240.18576825DE
260-1267-30.486044273341561050528844146545830.24965666DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424918003037200.66302430503015477922
17424054003017-81-2.61308730873017304023
17423190003098-10-0.32310931383088232351
1742232600310880.26311331403078273904
17419734003100240.78308631363068493401
17418870003076-106-3.33316331633071655397
17418006003182902.91306331873063470370
17417142003092-80-2.52315732123063480235
17416278003172-73-2.253270330831721411270
17413686003245-62-1.87328833243182653975
17412822003307431.323286332632761091535
17411958003264331.02322833343226379918
17411094003231-33-1.01324033183216425089
17410230003264-40-1.21328433133243423773
17407638003304581.79321333363204813763
17406774003246-65-1.963290329132252564236
174059100033111063.31319533133193395470
1740504600320520.06312533713125800308
1740418200320380.25322232293180219777
17401590003195471.49315832263147251941
17400726003148-24-0.76316631993136326570
17399862003172-48-1.49322732273153379405
17398998003220200.63318432483170307875
17398134003200-46-1.42322132413198201793
17395542003246461.44320732603199788077
17394678003200692.20319832253148358984
17393814003131812.66311332033100490271
17392950003050-36-1.173080309030261454884
17392086003086130.42308431133078252164
17389494003073-38-1.22311531433069333450
1738863000311110.03312631513111540207
17387766003110-103-3.213193319831001029506
17386902003213-11-0.34320132773199613366
17386038003224-120-3.59328432893201489471
17383446003344-39-1.15338233933336307324
17382582003383140.42338034273349226741
1738171800336910.03337134163345292751
17380854003368611.84329933803294299240
17379990003307672.07323633633215792524
17377398003240-16-0.49325833323204276011
17376534003256-41-1.24330333133247622201
17375670003297-60-1.79336133793284290726
17374806003357160.48334133683305296247
17373942003341341.03329333663284330451
173713500033071033.21323333293223480358
17370486003204250.79319032123166283589
17369622003179621.99315832123136611859
17368758003117-74-2.32321932313079380634
17367894003191-10-0.31322032413191213056
17365302003201-124-3.73325333123189290180
17364438003325421.28327533513265211910
17363574003283-39-1.17332433253245338804
1736271000332270.21331033603278215639
17361846003315180.55330033313268226167
17359254003297-56-1.67335133593288150945
17358390003353-32-0.95339334083353146205
17356662003385310.9233313390333185316
17355798003354-25-0.74337033863343157096
17353206003379-73-2.11342734293379169250
17350614003452551.62339934523399110859
17349750003397531.58334134013326232102