Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:46 | 76.0 | 1074 | AT | 75.8 | 76.0 | Compra | 279.271 | 101 | LSE | |
| 10:56:33 | 76.0 | 900 | AT | 75.8 | 76.0 | Compra | 278.197 | 100 | LSE | |
| 10:56:07 | 76.0 | 1069 | AT | 76.0 | 76.1 | Venda | 277.297 | 99 | LSE | |
| 10:56:07 | 76.0 | 535 | AT | 76.0 | 76.1 | Venda | 276.228 | 98 | LSE | |
| 10:56:02 | 76.0 | 1300 | AT | 76.0 | 76.1 | Venda | 275.693 | 97 | LSE | |
| 10:56:02 | 76.0 | 700 | AT | 76.0 | 76.1 | Venda | 274.393 | 96 | LSE | |
| 10:56:02 | 76.0 | 500 | AT | 76.0 | 76.1 | Venda | 273.693 | 95 | LSE | |
| 10:56:02 | 76.0 | 1074 | AT | 75.8 | 76.0 | Compra | 273.193 | 94 | LSE | |
| 10:56:02 | 76.0 | 204 | AT | 75.8 | 76.0 | Compra | 272.119 | 93 | LSE | |
| 10:56:02 | 76.0 | 222 | AT | 75.8 | 76.0 | Compra | 271.915 | 92 | LSE | |
| 10:56:02 | 75.8 | 300 | AT | 75.8 | 76.1 | Venda | 271.693 | 91 | LSE | |
| 10:56:02 | 76.0 | 2000 | AT | 76.0 | 76.1 | Venda | 271.393 | 90 | LSE | |
| 10:55:57 | 76.0 | 1872 | AT | 76.0 | 76.2 | Venda | 269.393 | 89 | LSE | |
| 10:55:57 | 76.0 | 500 | AT | 75.6 | 76.0 | Compra | 267.521 | 88 | LSE | |
| 10:55:57 | 76.0 | 29 | AT | 75.6 | 76.0 | Compra | 267.021 | 87 | LSE | |
| 10:55:57 | 76.0 | 815 | AT | 75.6 | 76.0 | Compra | 266.992 | 86 | LSE | |
| 10:55:45 | 76.0 | 120 | AT | 75.6 | 76.0 | Compra | 266.177 | 85 | LSE | |
| 10:55:45 | 76.0 | 500 | AT | 75.6 | 76.0 | Compra | 266.057 | 84 | LSE | |
| 10:55:45 | 76.0 | 69 | AT | 75.6 | 76.0 | Compra | 265.557 | 83 | LSE | |
| 10:55:45 | 76.0 | 1181 | AT | 75.6 | 76.0 | Compra | 265.488 | 82 | LSE | |
| 10:55:11 | 75.9 | 1073 | AT | 75.4 | 75.9 | Compra | 264.307 | 81 | LSE | |
| 10:55:11 | 75.9 | 285 | AT | 75.4 | 75.9 | Compra | 263.234 | 80 | LSE | |
| 10:55:11 | 75.9 | 1717 | AT | 75.3 | 75.9 | Compra | 262.949 | 79 | LSE | |
| 10:55:11 | 75.9 | 2146 | AT | 75.3 | 75.9 | Compra | 261.232 | 78 | LSE | |
| 10:55:00 | 75.7 | 5400 | AT | 75.7 | 76.0 | Venda | 259.086 | 77 | LSE | |
| 10:55:00 | 75.9 | 111 | AT | 75.3 | 75.9 | Compra | 253.686 | 76 | LSE | |
| 10:55:00 | 75.9 | 181 | AT | 75.3 | 75.9 | Compra | 253.575 | 75 | LSE | |
| 10:55:00 | 75.9 | 526 | AT | 75.3 | 75.9 | Compra | 253.394 | 74 | LSE | |
| 10:55:00 | 75.9 | 937 | AT | 75.3 | 75.9 | Compra | 252.868 | 73 | LSE | |
| 10:55:00 | 75.9 | 1109 | AT | 75.3 | 75.9 | Compra | 251.931 | 72 | LSE | |
| 10:04:50 | 75.9 | 2000 | O | 75.3 | 75.9 | Compra | 250.822 | 71 | LSE | |
| 10:00:03 | 75.663 | 20500 | O | 75.3 | 75.9 | Compra | 248.822 | 70 | LSE | |
| 09:48:52 | 75.9 | 1360 | O | 75.3 | 75.9 | Compra | 228.322 | 69 | LSE | |
| 09:46:47 | 75.99 | 26661 | O | 75.3 | 75.9 | Compra | 226.962 | 68 | LSE | |
| 09:38:40 | 75.9 | 2 | O | 75.3 | 75.9 | Compra | 200.301 | 67 | LSE | |
| 09:25:00 | 75.663 | 5380 | O | 75.3 | 75.9 | Compra | 200.299 | 66 | LSE | |
| 09:24:36 | 75.9 | 2 | O | 75.3 | 75.9 | Compra | 194.919 | 65 | LSE | |
| 09:21:31 | 75.9 | 1306 | O | 75.3 | 75.9 | Compra | 194.917 | 64 | LSE | |
| 09:15:07 | 75.9 | 1074 | AT | 75.9 | 76.0 | Venda | 193.611 | 63 | LSE | |
| 09:15:07 | 75.9 | 465 | AT | 75.9 | 76.0 | Venda | 192.537 | 62 | LSE | |
| 09:15:00 | 76.3 | 1398 | AT | 75.9 | 76.3 | Compra | 192.072 | 61 | LSE | |
| 09:14:01 | 76.1 | 605 | AT | 75.4 | 76.1 | Compra | 190.674 | 60 | LSE | |
| 09:14:01 | 76.1 | 1411 | AT | 75.4 | 76.1 | Compra | 190.069 | 59 | LSE | |
| 09:14:01 | 76.1 | 1079 | AT | 75.4 | 76.1 | Compra | 188.658 | 58 | LSE | |
| 09:12:30 | 75.992 | 2631 | O | 75.4 | 76.1 | Compra | 187.579 | 57 | LSE | |
| 09:03:17 | 76.2 | 3 | O | 75.4 | 76.2 | Compra | 184.948 | 56 | LSE | |
| 09:00:11 | 75.883 | 5000 | O | 75.4 | 76.2 | Compra | 184.945 | 55 | LSE | |
| 08:57:42 | 75.883 | 10000 | O | 75.4 | 76.2 | Compra | 179.945 | 54 | LSE | |
| 08:49:39 | 75.8 | 1106 | AT | 75.1 | 75.8 | Compra | 169.945 | 53 | LSE | |
| 08:49:39 | 75.8 | 225 | AT | 75.1 | 75.8 | Compra | 168.839 | 52 | LSE | |
| 08:49:39 | 75.8 | 245 | AT | 75.1 | 75.8 | Compra | 168.614 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
