Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:04 | 74.4 | 15 | AT | 74.7 | 74.9 | Venda | 691.874 | 238 | LSE | |
| 13:35:02 | 74.4 | 191914 | UT | 74.7 | 74.9 | Venda | 691.859 | 237 | LSE | |
| 13:29:55 | 74.7 | 271 | AT | 74.7 | 74.9 | Venda | 499.945 | 236 | LSE | |
| 13:29:44 | 74.7 | 16 | AT | 74.7 | 74.8 | Venda | 499.674 | 235 | LSE | |
| 13:29:40 | 74.7 | 59 | AT | 74.7 | 74.8 | Venda | 499.658 | 234 | LSE | |
| 13:29:40 | 74.7 | 209 | AT | 74.7 | 74.8 | Venda | 499.599 | 233 | LSE | |
| 13:29:40 | 74.7 | 3 | AT | 74.7 | 74.8 | Venda | 499.390 | 232 | LSE | |
| 13:29:29 | 74.794 | 1326 | O | 74.7 | 74.9 | Venda | 499.387 | 231 | LSE | |
| 13:29:21 | 74.7 | 271 | AT | 74.7 | 74.9 | Venda | 498.061 | 230 | LSE | |
| 13:28:35 | 74.7 | 271 | AT | 74.7 | 74.9 | Venda | 497.790 | 229 | LSE | |
| 13:28:30 | 74.8 | 300 | AT | 74.7 | 74.8 | Compra | 497.519 | 228 | LSE | |
| 13:28:30 | 74.8 | 265 | AT | 74.7 | 74.8 | Compra | 497.219 | 227 | LSE | |
| 13:27:51 | 74.6 | 208 | AT | 74.6 | 74.9 | Venda | 496.954 | 226 | LSE | |
| 13:27:51 | 74.6 | 232 | AT | 74.6 | 74.9 | Venda | 496.746 | 225 | LSE | |
| 13:27:51 | 74.6 | 20 | AT | 74.6 | 74.9 | Venda | 496.514 | 224 | LSE | |
| 13:27:51 | 74.7 | 300 | AT | 74.7 | 74.9 | Venda | 496.494 | 223 | LSE | |
| 13:27:51 | 74.7 | 1000 | AT | 74.7 | 74.9 | Venda | 496.194 | 222 | LSE | |
| 13:27:51 | 74.8 | 1198 | AT | 74.7 | 74.8 | Compra | 495.194 | 221 | LSE | |
| 13:27:51 | 74.8 | 208 | AT | 74.7 | 74.8 | Compra | 493.996 | 220 | LSE | |
| 13:27:51 | 74.8 | 109 | AT | 74.7 | 74.8 | Compra | 493.788 | 219 | LSE | |
| 13:27:44 | 74.8 | 66242 | O | 74.6 | 74.8 | Compra | 493.679 | 218 | LSE | |
| 13:27:04 | 74.8 | 108 | AT | 74.6 | 74.8 | Compra | 427.437 | 217 | LSE | |
| 13:26:54 | 74.6 | 244 | AT | 74.6 | 74.8 | Venda | 427.329 | 216 | LSE | |
| 13:26:54 | 74.6 | 225 | AT | 74.6 | 74.8 | Venda | 427.085 | 215 | LSE | |
| 13:26:54 | 74.7 | 12 | AT | 74.7 | 74.8 | Venda | 426.860 | 214 | LSE | |
| 13:26:54 | 74.7 | 488 | AT | 74.7 | 74.9 | Venda | 426.848 | 213 | LSE | |
| 13:26:54 | 74.7 | 2 | AT | 74.7 | 74.9 | Venda | 426.360 | 212 | LSE | |
| 13:26:40 | 74.6 | 241 | AT | 74.6 | 74.9 | Venda | 426.358 | 211 | LSE | |
| 13:26:40 | 74.6 | 1085 | AT | 74.6 | 74.9 | Venda | 426.117 | 210 | LSE | |
| 13:26:40 | 74.6 | 204 | AT | 74.6 | 74.9 | Venda | 425.032 | 209 | LSE | |
| 13:26:39 | 74.9 | 4 | O | 74.6 | 74.9 | Compra | 424.828 | 208 | LSE | |
| 13:26:39 | 74.6 | 616 | AT | 74.6 | 75.0 | Venda | 424.824 | 207 | LSE | |
| 13:26:39 | 74.6 | 244 | AT | 74.6 | 75.0 | Venda | 424.208 | 206 | LSE | |
| 13:26:39 | 74.6 | 221 | AT | 74.6 | 75.0 | Venda | 423.964 | 205 | LSE | |
| 13:26:39 | 74.7 | 293 | AT | 74.7 | 75.0 | Venda | 423.743 | 204 | LSE | |
| 13:26:39 | 74.7 | 277 | AT | 74.7 | 75.0 | Venda | 423.450 | 203 | LSE | |
| 13:26:39 | 74.7 | 1082 | AT | 74.7 | 75.0 | Venda | 423.173 | 202 | LSE | |
| 13:26:39 | 74.7 | 500 | AT | 74.7 | 75.0 | Venda | 422.091 | 201 | LSE | |
| 13:26:39 | 74.7 | 210 | AT | 74.7 | 75.0 | Venda | 421.591 | 200 | LSE | |
| 13:26:39 | 74.7 | 222 | AT | 74.7 | 75.0 | Venda | 421.381 | 199 | LSE | |
| 13:26:39 | 74.8 | 163 | AT | 74.7 | 74.8 | Compra | 421.159 | 198 | LSE | |
| 13:26:39 | 74.8 | 108 | AT | 74.7 | 74.8 | Compra | 420.996 | 197 | LSE | |
| 13:25:52 | 75.1 | 225 | O | 74.7 | 75.1 | Compra | 420.888 | 196 | LSE | |
| 13:24:37 | 74.7 | 707 | O | 74.7 | 75.1 | Venda | 420.663 | 195 | LSE | |
| 13:23:57 | 74.8 | 238 | AT | 74.8 | 75.1 | Venda | 419.956 | 194 | LSE | |
| 13:23:57 | 74.9 | 3000 | AT | 74.9 | 75.3 | Venda | 419.718 | 193 | LSE | |
| 13:23:57 | 74.9 | 214 | AT | 74.9 | 75.3 | Venda | 416.718 | 192 | LSE | |
| 13:23:57 | 74.9 | 230 | AT | 74.9 | 75.3 | Venda | 416.504 | 191 | LSE | |
| 13:23:57 | 75.0 | 1082 | AT | 75.0 | 75.3 | Venda | 416.274 | 190 | LSE | |
| 13:23:57 | 75.0 | 178 | AT | 75.0 | 75.3 | Venda | 415.192 | 189 | LSE | |
| 13:23:57 | 75.0 | 225 | AT | 75.0 | 75.3 | Venda | 415.014 | 188 | LSE | |
| 13:23:57 | 75.0 | 221 | AT | 75.0 | 75.3 | Venda | 414.789 | 187 | LSE | |
| 13:23:57 | 75.0 | 957 | AT | 75.0 | 75.3 | Venda | 414.568 | 186 | LSE | |
| 13:23:57 | 75.0 | 14 | AT | 75.0 | 75.3 | Venda | 413.611 | 185 | LSE | |
| 13:13:02 | 75.2 | 1052 | AT | 75.2 | 75.4 | Venda | 413.597 | 184 | LSE | |
| 13:13:02 | 75.2 | 234 | AT | 75.2 | 75.4 | Venda | 412.545 | 183 | LSE | |
| 13:13:02 | 75.2 | 245 | AT | 75.2 | 75.4 | Venda | 412.311 | 182 | LSE | |
| 13:13:02 | 75.3 | 48 | AT | 75.3 | 75.5 | Venda | 412.066 | 181 | LSE | |
| 13:13:02 | 75.3 | 1077 | AT | 75.3 | 75.5 | Venda | 412.018 | 180 | LSE | |
| 13:13:02 | 75.3 | 249 | AT | 75.3 | 75.5 | Venda | 410.941 | 179 | LSE | |
| 13:13:02 | 75.3 | 244 | AT | 75.3 | 75.5 | Venda | 410.692 | 178 | LSE | |
| 13:13:02 | 75.5 | 1363 | AT | 75.3 | 75.5 | Compra | 410.448 | 177 | LSE | |
| 13:01:07 | 75.4 | 49 | AT | 75.4 | 75.7 | Venda | 409.085 | 176 | LSE | |
| 13:01:07 | 75.4 | 1076 | AT | 75.4 | 75.7 | Venda | 409.036 | 175 | LSE | |
| 13:01:07 | 75.4 | 208 | AT | 75.4 | 75.7 | Venda | 407.960 | 174 | LSE | |
| 13:01:07 | 75.4 | 224 | AT | 75.4 | 75.7 | Venda | 407.752 | 173 | LSE | |
| 12:57:57 | 75.5 | 39 | AT | 75.5 | 75.7 | Venda | 407.528 | 172 | LSE | |
| 12:57:57 | 75.5 | 1074 | AT | 75.5 | 75.7 | Venda | 407.489 | 171 | LSE | |
| 12:57:57 | 75.5 | 427 | AT | 75.5 | 75.7 | Venda | 406.415 | 170 | LSE | |
| 12:52:59 | 75.682 | 4000 | O | 75.5 | 75.8 | Compra | 405.988 | 169 | LSE | |
| 12:50:59 | 75.7 | 900 | AT | 75.5 | 75.7 | Compra | 401.988 | 168 | LSE | |
| 12:50:57 | 75.5 | 616 | AT | 75.5 | 75.8 | Venda | 401.088 | 167 | LSE | |
| 12:50:57 | 75.5 | 890 | AT | 75.5 | 75.8 | Venda | 400.472 | 166 | LSE | |
| 12:50:57 | 75.5 | 57 | AT | 75.5 | 75.8 | Venda | 399.582 | 165 | LSE | |
| 12:50:57 | 75.5 | 1075 | AT | 75.5 | 75.8 | Venda | 399.525 | 164 | LSE | |
| 12:39:00 | 75.6 | 824 | AT | 75.6 | 75.9 | Venda | 398.450 | 163 | LSE | |
| 12:39:00 | 75.6 | 1076 | AT | 75.6 | 75.9 | Venda | 397.626 | 162 | LSE | |
| 12:38:57 | 75.7 | 700 | AT | 75.5 | 75.7 | Compra | 396.550 | 161 | LSE | |
| 12:38:49 | 75.7 | 170 | AT | 75.5 | 75.7 | Compra | 395.850 | 160 | LSE | |
| 12:31:27 | 75.5 | 515 | AT | 75.5 | 75.7 | Venda | 395.680 | 159 | LSE | |
| 12:25:23 | 75.6 | 71 | AT | 75.6 | 75.7 | Venda | 395.165 | 158 | LSE | |
| 12:25:23 | 75.6 | 610 | AT | 75.6 | 75.7 | Venda | 395.094 | 157 | LSE | |
| 12:19:31 | 75.6 | 468 | AT | 75.6 | 75.9 | Venda | 394.484 | 156 | LSE | |
| 12:19:31 | 75.6 | 346 | AT | 75.6 | 75.9 | Venda | 394.016 | 155 | LSE | |
| 12:17:24 | 75.6 | 222 | AT | 75.6 | 75.8 | Venda | 393.670 | 154 | LSE | |
| 12:17:24 | 75.6 | 1078 | AT | 75.6 | 75.8 | Venda | 393.448 | 153 | LSE | |
| 12:17:22 | 75.7 | 864 | AT | 75.5 | 75.7 | Compra | 392.370 | 152 | LSE | |
| 12:17:22 | 75.7 | 1168 | AT | 75.5 | 75.7 | Compra | 391.506 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
