Custodian Property Incom... (CREI) - Negociações

Comércio 26 - 1 (08:24-04:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:24:27	74.6	1000	O	74.1	74.6	Compra	231.814	26	LSE
08:02:09	74.271	11812	O	74.1	74.6	Venda	230.814	25	LSE
07:54:40	74.6	6	O	74.1	74.6	Compra	219.002	24	LSE
07:39:00	74.499	2665	O	74.1	74.5	Compra	218.996	23	LSE
07:37:36	74.5	2	O	74.1	74.5	Compra	216.331	22	LSE
07:30:30	74.4	2128	O	74.1	74.5	Compra	216.329	21	LSE
07:26:19	74.3	72120	O	74.1	74.5		214.201	20	LSE
06:53:11	74.137	35	O	73.9	74.6	Venda	142.081	19	LSE
06:47:17	74.31	219	O	73.9	74.6	Compra	142.046	18	LSE
06:36:41	74.188	2818	O	73.7	74.6	Compra	141.827	17	LSE
06:30:59	74.0	9	O	73.7	74.6	Venda	139.009	16	LSE
06:14:01	74.7	444	O	74.0	74.7	Compra	139.000	15	LSE
06:03:01	74.6	173	AT	74.2	74.6	Compra	138.556	14	LSE
05:53:29	74.521	1335	O	74.1	74.6	Compra	138.383	13	LSE
05:39:01	74.6	5	O	73.8	74.6	Compra	137.048	12	LSE
05:35:20	74.235	4000	O	73.6	74.6	Compra	137.043	11	LSE
05:30:01	74.4	135	O	73.8	76.2	Venda	133.043	10	LSE
05:29:38	76.5	2	O	73.8	76.4	Compra	132.908	9	LSE
05:25:50	74.703	137	O	73.8	76.5	Venda	132.906	8	LSE
05:24:42	75.39	198	O	73.8	76.5	Compra	132.769	7	LSE
05:04:21	76.8	1	O	72.8	76.5	Compra	132.571	6	LSE
05:04:21	73.6	11	O	73.6	75.3	Venda	132.570	5	LSE
05:04:21	74.0	75	AT	74.0	76.8	Venda	132.559	4	LSE
04:24:37	74.8	33121	O	74.7	74.9		132.484	3	LSE
04:24:34	74.8	66242	O	74.7	74.9		99.363	2	LSE
04:24:27	74.8	33121	O	74.7	74.9		33.121	1	LSE

Recursos principais