ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Crh Plc

Crh Plc (CRH)

7.414,00
-462,00
(-5,87%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-590-7.371314342838004822672967112897702.60093644DE
4-1012-12.01044386428426885272965975338052.63138098DE
12-366-4.704370179957780885272924326447920.46279185DE
2693414.41358024696480885263205542117429.48185754DE
5299815.554862842964168852561410172516569.8000892DE
1564528156.895356895288688522736.512140734834.74972936DE
2604874191.8897637825408852150011805924150.00768303DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413686007414-462-5.87769477567366655242
17412822007876861.10791679947748727984
174119580077904946.77760078547598718812
17411094007296-744-9.257862787072961260488
17410230008040-74-0.91815882268040349785
17407638008114-42-0.51800481707946499377
17406774008156280.348038824678801379034
174059100081282623.337940817479401013442
17405046007866-8-0.10782480747808842259
17404182007874-178-2.21796280227822378189
17401590008052-34-0.42808682848004727993
17400726008086-330-3.92842084768058463207
17399862008416-280-3.22869687028374520494
173989980086961101.28856888528568384921
17398134008586660.77864286608554139174
173955420085201081.28845486108446444855
173946780084122142.61847685208236627267
17393814008198-46-0.56825882648002533820
17392950008244300.37822482968172295056
17392086008214-146-1.75831483508206279588
17389494008360-8-0.10842684788312364916
173886300083684225.31807683848038370074
17387766007946300.38785479467840172554
17386902007916260.33783079827812247104
17386038007890-158-1.96790480007792550754
17383446008048660.83807081047996482759
17382582007982-24-0.30799480827912402357
173817180080061201.52792880727918335174
17380854007886-32-0.40791679547852398278
17379990007918-234-2.87804880587834301508
17377398008152-6-0.078120819681001259461
1737653400815840.05817282268134356896
17375670008154800.99801681588010311719
173748060080741081.36794481747922280013
17373942007966-82-1.02797080267926133766
173713500080482042.60787880627846345932
17370486007844740.95784878807764323492
173696220077701922.53758877947566444199
17368758007578941.26754276387502296549
17367894007484-46-0.61748475187358312987
17365302007530-74-0.97759276067462484630
173644380076041161.55742676047426133838
17363574007488700.94740074887356518569
17362710007418-118-1.57749475087328271108
17361846007536801.07747675627456216720
17359254007456-106-1.40747075167428222557
173583900075621482.00742675667400248023
17356662007414200.2773247414732440387
17355798007394-90-1.20742674367296150976
17353206007484-46-0.61751475387448166286
17350614007530120.1675327544750448714
17349750007518460.62744675187428181268
1734715800747220.03738875027292952203
17346294007470-214-2.79743075587374451493
17345430007684220.29763477147620270786
17344566007662-80-1.03775477927616518890
17343702007742-30-0.39775078027720290188
17341110007772-72-0.92778078467752217829
173402460078441081.40774078647734426402
17339382007736-58-0.74772477667682473357
17338518007794-46-0.59781678727642608786
17337654007840-254-3.14808080807782461035

Seu Histórico Recente