Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.075 | 1.075 | 1.05 | 48972 | 1.075 | DE |
| 4 | -0.125 | -10.4166666667 | 1.2 | 1.2 | 1.05 | 75960 | 1.10952625 | DE |
| 12 | -1.575 | -59.4339622642 | 2.65 | 2.65 | 1 | 143740 | 1.42101737 | DE |
| 26 | -4.725 | -81.4655172414 | 5.8 | 6.25 | 1 | 253159 | 3.37351494 | DE |
| 52 | -9.675 | -90 | 10.75 | 12.25 | 1 | 313676 | 5.12456581 | DE |
| 156 | -17.675 | -94.2666666667 | 18.75 | 34.25 | 1 | 240355 | 14.39602639 | DE |
| 260 | -4.925 | -82.0833333333 | 6 | 34.25 | 1 | 276316 | 13.83978711 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 12616 |
| 1734715800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 83527 |
| 1734629400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734543000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 8637 |
| 1734456600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 140078 |
| 1734370200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 33129 |
| 1734111000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 541852 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 6326 |
| 1733938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3000 |
| 1733851800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 84603 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 9452 |
| 1733419800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 73007 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11482 |
| 1733247000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7126 |
| 1733160600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 259170 |
| 1732901400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 30938 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1249 |
| 1732728600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 134245 |
| 1732642200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 78768 |
| 1732555800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 36275 |
| 1732296600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 14995 |
| 1732210200 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 3145 |
| 1732123800 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 162163 |
| 1732037400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 166610 |
| 1731951000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 131984 |
| 1731691800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 520782 |
| 1731605400 | 1.35 | 0.3 | 28.57 | 1.05 | 1.45 | 1.05 | 2161535 |
| 1731519000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.0049999 | 542285 |
| 1731432600 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 755833 |
| 1731346200 | 1.3 | -0.35 | -21.21 | 1.65 | 1.75 | 1.3 | 770143 |
| 1731087000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1414 |
| 1731000600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 113445 |
| 1730914200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 29165 |
| 1730827800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730741400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730482200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730395800 | 1.8 | -0.3 | -14.29 | 2.05 | 2.05 | 1.8 | 250437 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 29669 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 15526 |
| 1730136600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 236447 |
| 1729873800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1729787400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5614 |
| 1729701000 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 485762 |
| 1729614600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 233229 |
| 1729528200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 15804 |
| 1729269000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1068 |
| 1729182600 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 3776 |
| 1729096200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 7280 |
| 1729009800 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 60720 |
| 1728923400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 12069 |
| 1728664200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 151000 |
| 1728577800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 7067 |
| 1728491400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 155 |
| 1728405000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728318600 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 130435 |
| 1728059400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 3196 |
| 1727973000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 31000 |
| 1727886600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 7000 |
| 1727800200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 8174 |
| 1727713800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 5800 |
| 1727454600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 28500 |
| 1727368200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 7032 |
| 1727281800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727195400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
