Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.67364016736 | 5.975 | 5.975 | 5.875 | 58153 | 5.91397086 | DE |
| 4 | -0.375 | -6 | 6.25 | 6.25 | 5.375 | 97114 | 5.7293388 | DE |
| 12 | -1.375 | -18.9655172414 | 7.25 | 7.625 | 5.375 | 107296 | 6.15256071 | DE |
| 26 | -5.875 | -50 | 11.75 | 11.75 | 5.05 | 148810 | 6.70899785 | DE |
| 52 | -5.875 | -50 | 11.75 | 15 | 5.05 | 129763 | 9.06887937 | DE |
| 156 | -8.375 | -58.7719298246 | 14.25 | 19.5 | 5.05 | 122629 | 13.25160501 | DE |
| 260 | 0.125 | 2.17391304348 | 5.75 | 19.5 | 4.15 | 136474 | 12.46127143 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 81645 |
| 1741627800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 14000 |
| 1741368600 | 5.875 | -0.1 | -1.67 | 5.975 | 5.975 | 5.875 | 81807 |
| 1741282200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 4019 |
| 1741195800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 109295 |
| 1741109400 | 5.975 | 0.23 | 3.91 | 5.875 | 5.975 | 5.875 | 148836 |
| 1741023000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 22229 |
| 1740763800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 21008 |
| 1740677400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740591000 | 5.75 | 0.38 | 6.98 | 5.375 | 5.75 | 5.375 | 221152 |
| 1740504600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 113672 |
| 1740418200 | 5.375 | -0.13 | -2.27 | 5.5 | 5.5 | 5.375 | 200864 |
| 1740159000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 26405 |
| 1740072600 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.375 | 69676 |
| 1739986200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 13091 |
| 1739899800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 194567 |
| 1739813400 | 5.625 | -0.13 | -2.17 | 6 | 6 | 5.625 | 329932 |
| 1739554200 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 114328 |
| 1739467800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8553 |
| 1739381400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 167197 |
| 1739295000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10000 |
| 1739208600 | 6.25 | 0.13 | 2.04 | 6.125 | 6.25 | 6.125 | 430192 |
| 1738949400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 99784 |
| 1738863000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 94003 |
| 1738776600 | 6.125 | -0.13 | -2.00 | 6.25 | 6.25 | 6.125 | 71233 |
| 1738690200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 33209 |
| 1738603800 | 6.25 | -0.13 | -1.96 | 6.375 | 6.375 | 6.25 | 103681 |
| 1738344600 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 108891 |
| 1738258200 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 8331 |
| 1738171800 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 60828 |
| 1738085400 | 6.375 | 0.75 | 13.33 | 5.625 | 6.375 | 5.625 | 317309 |
| 1737999000 | 5.625 | -0.88 | -13.46 | 6.25 | 6.25 | 5.625 | 895062 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 66104 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 9566 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4314 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 37261 |
| 1737394200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 103401 |
| 1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26503 |
| 1737048600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 14655 |
| 1736962200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 15452 |
| 1736875800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 66365 |
| 1736789400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 50701 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 123 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 62055 |
| 1736357400 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 154852 |
| 1736271000 | 7.125 | 0.88 | 14.00 | 7.625 | 7.625 | 7.125 | 768737 |
| 1736184600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 98496 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2238 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.125 | 179783 |
| 1735666200 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 103786 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 103943 |
| 1735320600 | 6.75 | -0.13 | -1.82 | 6.75 | 6.75 | 6.75 | 5923 |
| 1735061400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 2483 |
| 1734975000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 43507 |
| 1734715800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 4761 |
| 1734629400 | 6.875 | -0.38 | -5.17 | 7.25 | 7.25 | 6.875 | 15395 |
| 1734543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 690 |
| 1734456600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 15164 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 21639 |
| 1734111000 | 7.25 | -0.38 | -4.92 | 7.625 | 7.625 | 7.25 | 127578 |
| 1734024600 | 7.625 | -0.13 | -1.61 | 7.625 | 7.625 | 7.625 | 34888 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
