Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:49 | 1804.364 | 22912 | O | 1810.0 | 1840.0 | Venda | 74.332 | 77 | LSE | |
| 13:39:21 | 1825.0 | 70 | O | 1810.0 | 1840.0 | 51.420 | 76 | LSE | ||
| 13:35:01 | 1825.0 | 1838 | UT | 1810.0 | 1840.0 | 51.350 | 75 | LSE | ||
| 13:26:33 | 1829.0 | 500 | O | 1810.0 | 1840.0 | Compra | 49.512 | 74 | LSE | |
| 13:01:17 | 1827.98 | 115 | O | 1810.0 | 1830.0 | Compra | 49.012 | 73 | LSE | |
| 12:52:53 | 1815.0 | 1125 | O | 1810.0 | 1820.0 | 48.897 | 72 | LSE | ||
| 12:51:27 | 1819.0 | 1000 | O | 1810.0 | 1820.0 | Compra | 47.772 | 71 | LSE | |
| 12:50:11 | 1820.0 | 170 | O | 1810.0 | 1820.0 | Compra | 46.772 | 70 | LSE | |
| 12:49:47 | 1820.0 | 54 | O | 1810.0 | 1820.0 | Compra | 46.602 | 69 | LSE | |
| 12:49:32 | 1819.0 | 549 | O | 1810.0 | 1820.0 | Compra | 46.548 | 68 | LSE | |
| 12:49:11 | 1820.0 | 32 | O | 1810.0 | 1820.0 | Compra | 45.999 | 67 | LSE | |
| 12:41:52 | 1820.0 | 24 | O | 1810.0 | 1820.0 | Compra | 45.967 | 66 | LSE | |
| 12:35:05 | 1820.0 | 85 | O | 1810.0 | 1820.0 | Compra | 45.943 | 65 | LSE | |
| 12:28:59 | 1810.0 | 654 | O | 1810.0 | 1820.0 | Venda | 45.858 | 64 | LSE | |
| 12:21:34 | 1820.0 | 10000 | O | 1810.0 | 1820.0 | Compra | 45.204 | 63 | LSE | |
| 12:19:59 | 1815.0 | 500 | O | 1810.0 | 1820.0 | 35.204 | 62 | LSE | ||
| 12:08:35 | 1820.0 | 26 | O | 1810.0 | 1820.0 | Compra | 34.704 | 61 | LSE | |
| 12:07:52 | 1820.0 | 111 | O | 1810.0 | 1820.0 | Compra | 34.678 | 60 | LSE | |
| 12:01:43 | 1814.0 | 1 | O | 1810.0 | 1820.0 | Venda | 34.567 | 59 | LSE | |
| 11:45:25 | 1810.0 | 100 | O | 1810.0 | 1820.0 | Venda | 34.566 | 58 | LSE | |
| 11:28:56 | 1815.0 | 154 | O | 1810.0 | 1820.0 | 34.466 | 57 | LSE | ||
| 11:15:59 | 1815.0 | 122 | O | 1810.0 | 1820.0 | 34.312 | 56 | LSE | ||
| 11:12:31 | 1815.0 | 90 | O | 1810.0 | 1820.0 | 34.190 | 55 | LSE | ||
| 11:12:24 | 1815.0 | 900 | O | 1810.0 | 1820.0 | 34.100 | 54 | LSE | ||
| 11:11:57 | 1814.0 | 370 | O | 1810.0 | 1820.0 | Venda | 33.200 | 53 | LSE | |
| 11:11:48 | 1810.0 | 250 | O | 1810.0 | 1820.0 | Venda | 32.830 | 52 | LSE | |
| 11:11:27 | 1814.0 | 5 | O | 1800.0 | 1820.0 | Compra | 32.580 | 51 | LSE | |
| 11:08:02 | 1820.0 | 27 | O | 1800.0 | 1820.0 | Compra | 32.575 | 50 | LSE | |
| 11:07:18 | 1819.0 | 137 | O | 1800.0 | 1820.0 | Compra | 32.548 | 49 | LSE | |
| 11:01:22 | 1835.0 | 41 | O | 1800.0 | 1820.0 | Compra | 32.411 | 48 | LSE | |
| 11:00:27 | 1810.0 | 2250 | UT | 1800.0 | 1840.0 | Venda | 32.370 | 47 | LSE | |
| 10:47:02 | 1802.0 | 1677 | O | 1800.0 | 1840.0 | Venda | 30.120 | 46 | LSE | |
| 10:44:52 | 1810.8 | 100 | O | 1800.0 | 1840.0 | Venda | 28.443 | 45 | LSE | |
| 10:03:20 | 1800.0 | 1 | O | 1800.0 | 1840.0 | Venda | 28.343 | 44 | LSE | |
| 09:43:54 | 1805.0 | 5245 | O | 1800.0 | 1840.0 | Venda | 28.342 | 43 | LSE | |
| 09:37:20 | 1816.0 | 378 | O | 1800.0 | 1840.0 | Venda | 23.097 | 42 | LSE | |
| 08:52:06 | 1820.0 | 1666 | O | 1800.0 | 1840.0 | 22.719 | 41 | LSE | ||
| 08:52:03 | 1820.0 | 1863 | O | 1800.0 | 1840.0 | 21.053 | 40 | LSE | ||
| 08:00:09 | 1860.0 | 1144 | O | 1800.0 | 1830.0 | 19.190 | 39 | LSE | ||
| 08:00:05 | 1860.0 | 1144 | O | 1800.0 | 1830.0 | 18.046 | 38 | LSE | ||
| 07:37:38 | 1816.0 | 13 | O | 1800.0 | 1840.0 | Venda | 16.902 | 37 | LSE | |
| 07:37:20 | 1830.0 | 937 | O | 1800.0 | 1830.0 | Compra | 16.889 | 36 | LSE | |
| 07:11:32 | 1816.0 | 21 | O | 1810.0 | 1830.0 | Venda | 15.952 | 35 | LSE | |
| 07:11:18 | 1820.0 | 2025 | O | 1810.0 | 1830.0 | 15.931 | 34 | LSE | ||
| 07:11:11 | 1820.0 | 500 | O | 1810.0 | 1830.0 | 13.906 | 33 | LSE | ||
| 07:10:09 | 1820.0 | 500 | O | 1810.0 | 1830.0 | 13.406 | 32 | LSE | ||
| 07:06:29 | 1830.0 | 114 | O | 1810.0 | 1830.0 | Compra | 12.906 | 31 | LSE | |
| 06:53:02 | 1835.0 | 75 | O | 1810.0 | 1830.0 | Compra | 12.792 | 30 | LSE | |
| 06:48:23 | 1830.0 | 50 | O | 1810.0 | 1830.0 | Compra | 12.717 | 29 | LSE | |
| 06:45:30 | 1830.0 | 59 | O | 1810.0 | 1830.0 | 12.667 | 28 | LSE | ||
| 06:45:16 | 1830.0 | 3336 | O | 1810.0 | 1830.0 | 12.608 | 27 | LSE | ||
| 06:45:16 | 1830.0 | 3395 | O | 1810.0 | 1830.0 | 9.272 | 26 | LSE | ||
| 06:41:46 | 1835.0 | 25 | O | 1810.0 | 1835.0 | Compra | 5.877 | 25 | LSE | |
| 06:41:42 | 1814.0 | 100 | O | 1810.0 | 1840.0 | Venda | 5.852 | 24 | LSE | |
| 06:36:14 | 1838.0 | 43 | O | 1810.0 | 1840.0 | Compra | 5.752 | 23 | LSE | |
| 06:20:46 | 1814.0 | 15 | O | 1810.0 | 1840.0 | Venda | 5.709 | 22 | LSE | |
| 06:08:18 | 1813.0 | 94 | O | 1810.0 | 1840.0 | Venda | 5.694 | 21 | LSE | |
| 06:04:58 | 1830.0 | 1000 | O | 1830.0 | 1840.0 | Venda | 5.600 | 20 | LSE | |
| 06:04:50 | 1830.0 | 1000 | O | 1830.0 | 1840.0 | Venda | 4.600 | 19 | LSE | |
| 06:04:46 | 1840.0 | 1 | O | 1830.0 | 1840.0 | Compra | 3.600 | 18 | LSE | |
| 06:01:27 | 1830.0 | 215 | O | 1830.0 | 1840.0 | Venda | 3.599 | 17 | LSE | |
| 06:00:33 | 1835.0 | 37 | O | 1830.0 | 1840.0 | 3.384 | 16 | LSE | ||
| 06:00:28 | 1835.0 | 4 | O | 1830.0 | 1840.0 | 3.347 | 15 | LSE | ||
| 05:58:23 | 1831.0 | 60 | O | 1830.0 | 1840.0 | Venda | 3.343 | 14 | LSE | |
| 05:45:22 | 1831.2 | 625 | O | 1830.0 | 1840.0 | Venda | 3.283 | 13 | LSE | |
| 05:34:08 | 1840.0 | 29 | O | 1830.0 | 1840.0 | Compra | 2.658 | 12 | LSE | |
| 05:22:42 | 1835.0 | 185 | O | 1830.0 | 1840.0 | 2.629 | 11 | LSE | ||
| 05:10:38 | 1840.0 | 2 | O | 1830.0 | 1840.0 | Compra | 2.444 | 10 | LSE | |
| 05:10:20 | 1830.0 | 35 | O | 1830.0 | 1840.0 | Venda | 2.442 | 9 | LSE | |
| 05:10:20 | 1830.0 | 135 | O | 1830.0 | 1840.0 | Venda | 2.407 | 8 | LSE | |
| 05:05:07 | 1839.0 | 679 | O | 1830.0 | 1840.0 | Compra | 2.272 | 7 | LSE | |
| 05:04:15 | 1840.0 | 679 | O | 1830.0 | 1840.0 | Compra | 1.593 | 6 | LSE | |
| 05:03:38 | 1838.8 | 679 | O | 1830.0 | 1840.0 | Compra | 914 | 5 | LSE | |
| 05:02:12 | 1838.8 | 100 | O | 1830.0 | 1840.0 | Compra | 235 | 4 | LSE | |
| 05:00:59 | 1840.0 | 47 | O | 1830.0 | 1840.0 | Compra | 135 | 3 | LSE | |
| 05:00:58 | 1840.0 | 55 | O | 1830.0 | 1840.0 | Compra | 88 | 2 | LSE | |
| 05:00:57 | 1830.0 | 33 | O | 1830.0 | 1840.0 | Venda | 33 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
