Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:15 | 1795.0 | 116 | O | 1840.0 | 1900.0 | Venda | 26.074 | 60 | LSE | |
| 13:35:26 | 1795.0 | 353 | UT | 1840.0 | 1900.0 | Venda | 25.958 | 59 | LSE | |
| 13:18:02 | 1900.0 | 2 | O | 1840.0 | 1900.0 | Compra | 25.605 | 58 | LSE | |
| 13:13:49 | 1859.65 | 161 | O | 1840.0 | 1900.0 | Venda | 25.603 | 57 | LSE | |
| 13:11:30 | 1841.0 | 83 | O | 1840.0 | 1900.0 | Venda | 25.442 | 56 | LSE | |
| 13:10:06 | 1850.0 | 2300 | O | 1840.0 | 1900.0 | Venda | 25.359 | 55 | LSE | |
| 13:08:24 | 1852.7 | 2 | O | 1840.0 | 1900.0 | Venda | 23.059 | 54 | LSE | |
| 13:06:01 | 1868.0 | 211 | O | 1840.0 | 1900.0 | Venda | 23.057 | 53 | LSE | |
| 13:01:47 | 1870.0 | 1605 | O | 1840.0 | 1900.0 | 22.846 | 52 | LSE | ||
| 12:37:46 | 1860.0 | 190 | O | 1840.0 | 1900.0 | Venda | 21.241 | 51 | LSE | |
| 12:07:09 | 1850.0 | 30 | O | 1840.0 | 1900.0 | Venda | 21.051 | 50 | LSE | |
| 11:49:45 | 1850.0 | 864 | O | 1840.0 | 1900.0 | Venda | 21.021 | 49 | LSE | |
| 11:15:40 | 1845.0 | 649 | O | 1840.0 | 1900.0 | Venda | 20.157 | 48 | LSE | |
| 11:15:28 | 1852.7 | 2 | O | 1840.0 | 1900.0 | Venda | 19.508 | 47 | LSE | |
| 11:14:15 | 1852.7 | 90 | O | 1840.0 | 1900.0 | Venda | 19.506 | 46 | LSE | |
| 11:07:19 | 1852.7 | 600 | O | 1840.0 | 1900.0 | Venda | 19.416 | 45 | LSE | |
| 11:01:03 | 1852.7 | 695 | O | 1840.0 | 1900.0 | Venda | 18.816 | 44 | LSE | |
| 10:56:20 | 1900.0 | 2 | O | 1840.0 | 1900.0 | Compra | 18.121 | 43 | LSE | |
| 10:51:25 | 1860.0 | 4000 | O | 1840.0 | 1900.0 | Venda | 18.119 | 42 | LSE | |
| 10:48:43 | 1859.0 | 2 | O | 1840.0 | 1900.0 | Venda | 14.119 | 41 | LSE | |
| 10:47:50 | 1859.0 | 100 | O | 1840.0 | 1900.0 | Venda | 14.117 | 40 | LSE | |
| 10:41:45 | 1852.6 | 941 | O | 1840.0 | 1900.0 | Venda | 14.017 | 39 | LSE | |
| 10:17:29 | 1860.0 | 4 | O | 1840.0 | 1900.0 | Venda | 13.076 | 38 | LSE | |
| 10:04:40 | 1860.922 | 200 | O | 1840.0 | 1900.0 | Venda | 13.072 | 37 | LSE | |
| 10:03:24 | 1852.6 | 1568 | O | 1840.0 | 1900.0 | Venda | 12.872 | 36 | LSE | |
| 09:49:54 | 1861.0 | 600 | O | 1840.0 | 1900.0 | Venda | 11.304 | 35 | LSE | |
| 09:46:18 | 1861.0 | 535 | O | 1840.0 | 1900.0 | Venda | 10.704 | 34 | LSE | |
| 09:42:07 | 1852.2 | 80 | O | 1840.0 | 1900.0 | Venda | 10.169 | 33 | LSE | |
| 09:33:14 | 1852.2 | 1205 | O | 1840.0 | 1900.0 | Venda | 10.089 | 32 | LSE | |
| 09:15:37 | 1851.7 | 44 | O | 1840.0 | 1900.0 | Venda | 8.884 | 31 | LSE | |
| 09:14:32 | 1851.663 | 188 | O | 1840.0 | 1900.0 | Venda | 8.840 | 30 | LSE | |
| 09:13:07 | 1855.0 | 500 | O | 1840.0 | 1870.0 | 8.652 | 29 | LSE | ||
| 09:13:01 | 1855.0 | 175 | O | 1840.0 | 1870.0 | 8.152 | 28 | LSE | ||
| 08:46:47 | 1851.7 | 375 | O | 1840.0 | 1870.0 | Venda | 7.977 | 27 | LSE | |
| 08:45:25 | 1851.7 | 149 | O | 1840.0 | 1870.0 | Venda | 7.602 | 26 | LSE | |
| 08:35:09 | 1851.7 | 23 | O | 1840.0 | 1870.0 | Venda | 7.453 | 25 | LSE | |
| 08:29:42 | 1850.0 | 322 | O | 1840.0 | 1870.0 | Venda | 7.430 | 24 | LSE | |
| 08:23:29 | 1863.4 | 1000 | O | 1840.0 | 1870.0 | Compra | 7.108 | 23 | LSE | |
| 08:13:18 | 1870.0 | 40 | O | 1840.0 | 1870.0 | Compra | 6.108 | 22 | LSE | |
| 08:01:12 | 1849.96 | 18 | O | 1840.0 | 1870.0 | Venda | 6.068 | 21 | LSE | |
| 07:47:04 | 1850.0 | 74 | O | 1840.0 | 1870.0 | Venda | 6.050 | 20 | LSE | |
| 07:47:00 | 1860.01 | 35 | O | 1840.0 | 1870.0 | Compra | 5.976 | 19 | LSE | |
| 07:44:31 | 1859.995 | 107 | O | 1840.0 | 1870.0 | Compra | 5.941 | 18 | LSE | |
| 07:30:47 | 1856.7 | 195 | O | 1830.0 | 1870.0 | Compra | 5.834 | 17 | LSE | |
| 07:29:19 | 1856.7 | 67 | O | 1830.0 | 1870.0 | Compra | 5.639 | 16 | LSE | |
| 07:19:29 | 1856.7 | 532 | O | 1830.0 | 1870.0 | Compra | 5.572 | 15 | LSE | |
| 06:48:27 | 1832.0 | 310 | O | 1830.0 | 1860.0 | Venda | 5.040 | 14 | LSE | |
| 06:45:17 | 1857.0 | 80 | O | 1830.0 | 1860.0 | Compra | 4.730 | 13 | LSE | |
| 06:22:57 | 1857.0 | 29 | O | 1830.0 | 1860.0 | Compra | 4.650 | 12 | LSE | |
| 06:21:10 | 1850.1 | 1220 | O | 1830.0 | 1860.0 | Compra | 4.621 | 11 | LSE | |
| 06:19:18 | 1838.0 | 500 | O | 1820.0 | 1860.0 | Venda | 3.401 | 10 | LSE | |
| 06:10:12 | 1860.0 | 53 | O | 1820.0 | 1860.0 | Compra | 2.901 | 9 | LSE | |
| 06:10:06 | 1837.8 | 1825 | O | 1820.0 | 1840.0 | Compra | 2.848 | 8 | LSE | |
| 06:05:05 | 1838.0 | 2 | O | 1820.0 | 1840.0 | Compra | 1.023 | 7 | LSE | |
| 05:45:24 | 1838.0 | 54 | O | 1820.0 | 1840.0 | Compra | 1.021 | 6 | LSE | |
| 05:44:00 | 1833.4 | 544 | O | 1820.0 | 1840.0 | Compra | 967 | 5 | LSE | |
| 05:37:07 | 1838.0 | 54 | O | 1820.0 | 1840.0 | Compra | 423 | 4 | LSE | |
| 05:33:08 | 1838.0 | 108 | O | 1820.0 | 1840.0 | Compra | 369 | 3 | LSE | |
| 05:28:53 | 1830.0 | 175 | O | 1820.0 | 1840.0 | 261 | 2 | LSE | ||
| 05:17:14 | 1822.0 | 86 | O | 1820.0 | 1840.0 | Venda | 86 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
