Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.35593220339 | 29.5 | 29.5 | 29.1 | 0 | 0 | DE |
| 4 | -0.6 | -2.0202020202 | 29.7 | 29.7 | 29.1 | 109122 | 29.5 | DE |
| 12 | -1.4 | -4.59016393443 | 30.5 | 30.5 | 29.1 | 38695 | 29.55396404 | DE |
| 26 | 0.2 | 0.692041522491 | 28.9 | 30.5 | 28.9 | 30305 | 29.54202092 | DE |
| 52 | -1 | -3.32225913621 | 30.1 | 30.5 | 28.7 | 29010 | 29.27104142 | DE |
| 156 | -2.7 | -8.49056603774 | 31.8 | 32.2 | 28.7 | 24155 | 30.54587375 | DE |
| 260 | -3.6 | -11.0091743119 | 32.7 | 33.8 | 28.7 | 20228 | 30.68329781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734975000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734715800 | 29.1 | -0.4 | -1.36 | 29.1 | 29.1 | 29.1 | 0 |
| 1734629400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734543000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734456600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734370200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734111000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734024600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733938200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733851800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733765400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733506200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2140023 |
| 1733419800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733333400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1703 |
| 1733247000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733160600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 21482 |
| 1732901400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732815000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 17809 |
| 1732728600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1420 |
| 1732642200 | 29.5 | -0.2 | -0.67 | 29.7 | 29.7 | 29.5 | 0 |
| 1732555800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 3558 |
| 1732296600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732210200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732123800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732037400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731951000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 13934 |
| 1731691800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731605400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731519000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731432600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731346200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731087000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731000600 | 29.7 | -0.8 | -2.62 | 29.7 | 29.7 | 29.7 | 0 |
| 1730914200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 2178 |
| 1730827800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1730741400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 10000 |
| 1730482200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730395800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730309400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730223000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 2216 |
| 1730136600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729873800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729787400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 3614 |
| 1729701000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729614600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 908 |
| 1729528200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729269000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 9912 |
| 1729182600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729096200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729009800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728923400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4019 |
| 1728664200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 54924 |
| 1728577800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728491400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728405000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 17793 |
| 1728318600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1728059400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727973000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1727886600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 10000 |
| 1727800200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 6227 |
| 1727713800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 102464 |
| 1727454600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 58788 |
| 1727368200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1727281800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
