ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Barclays 29

Barclays 29 (CS03)

0,0034
0,00
(0,00%)
Fechado 21 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401590000.003400.000.00340.00340.00340
17400726000.003400.000.00340.00340.00340
17399862000.003400.000.00340.00340.00340
17398998000.003400.000.00340.00340.00340
17398134000.003400.000.00340.00340.00340
17395542000.003400.000.00340.00340.00340
17394678000.003400.000.00340.00340.00340
17393814000.003400.000.00340.00340.00340
17392950000.003400.000.00340.00340.00340
17392086000.003400.000.00340.00340.00340
17389494000.003400.000.00340.00340.00340
17388630000.003400.000.00340.00340.00340
17387766000.003400.000.00340.00340.00340
17386902000.003400.000.00340.00340.00340
17386038000.003400.000.00340.00340.00340
17383446000.003400.000.00340.00340.00340
17382582000.003400.000.00340.00340.00340
17381718000.003400.000.00340.00340.00340
17380854000.003400.000.00340.00340.00340
17379990000.003400.000.00340.00340.00340
17377398000.003400.000.00340.00340.00340
17376534000.003400.000.00340.00340.00340
17375670000.003400.000.00340.00340.00340
17374806000.003400.000.00340.00340.00340
17373942000.003400.000.00340.00340.00340
17371350000.003400.000.00340.00340.00340
17370486000.003400.000.00340.00340.00340
17369622000.003400.000.00340.00340.00340
17368758000.003400.000.00340.00340.00340
17367894000.003400.000.00340.00340.00340
17365302000.003400.000.00340.00340.00340
17364438000.003400.000.00340.00340.00340
17363574000.003400.000.00340.00340.00340
17362710000.003400.000.00340.00340.00340
17361846000.003400.000.00340.00340.00340
17359254000.003400.000.00340.00340.00340
17358390000.003400.000.00340.00340.00340
17356662000.003400.000.00340.00340.00340
17355798000.003400.000.00340.00340.00340
17353206000.003400.000.00340.00340.00340
17350614000.003400.000.00340.00340.00340
17349750000.003400.000.00340.00340.00340
17347158000.003400.000.00340.00340.00340
17346294000.003400.000.00340.00340.00340
17345430000.003400.000.00340.00340.00340
17344566000.003400.000.00340.00340.00340
17343702000.003400.000.00340.00340.00340
17341110000.003400.000.00340.00340.00340
17340246000.003400.000.00340.00340.00340
17339382000.003400.000.00340.00340.00340
17338518000.003400.000.00340.00340.00340
17337654000.003400.000.00340.00340.00340
17335062000.003400.000.00340.00340.00340
17334198000.003400.000.00340.00340.00340
17333334000.003400.000.00340.00340.00340
17332470000.003400.000.00340.00340.00340
17331606000.003400.000.00340.00340.00340
17329014000.003400.000.00340.00340.00340
17328150000.003400.000.00340.00340.00340
17327286000.003400.000.00340.00340.00340
17326422000.003400.000.00340.00340.00340
17325558000.003400.000.00340.00340.00340
17322966000.003400.000.00340.00340.00340

Seu Histórico Recente

Delayed Upgrade Clock