Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 26375 | -235 | -0.88 | 26580 | 26580 | 26375 | 110 |
| 1741714200 | 26610 | -325 | -1.21 | 26610 | 26610 | 26610 | 47 |
| 1741627800 | 26935 | -362.5 | -1.33 | 26995 | 26995 | 26935 | 202 |
| 1741368600 | 27297.5 | 27.5 | 0.10 | 27170 | 27350 | 27170 | 4196 |
| 1741282200 | 27270 | 147.5 | 0.54 | 27010 | 27270 | 27010 | 250 |
| 1741195800 | 27122.5 | 677.5 | 2.56 | 27230 | 27230 | 27122.5 | 162 |
| 1741109400 | 26445 | -675 | -2.49 | 26445 | 26445 | 26445 | 303 |
| 1741023000 | 27120 | 115 | 0.43 | 26985 | 27215 | 26835 | 547 |
| 1740763800 | 27005 | 207.5 | 0.77 | 27005 | 27005 | 27005 | 123 |
| 1740677400 | 26797.5 | -275 | -1.02 | 26780 | 26840 | 26780 | 4435 |
| 1740591000 | 27072.5 | 372.5 | 1.40 | 27020 | 27072.5 | 27020 | 94 |
| 1740504600 | 26700 | 265 | 1.00 | 26755 | 26755 | 26700 | 72 |
| 1740418200 | 26435 | 177.5 | 0.68 | 26465 | 26465 | 26435 | 44 |
| 1740159000 | 26257.5 | -92.5 | -0.35 | 26180 | 26257.5 | 26180 | 290 |
| 1740072600 | 26350 | 142.5 | 0.54 | 26440 | 26445 | 26350 | 655 |
| 1739986200 | 26207.5 | -522.5 | -1.95 | 26485 | 26485 | 26207.5 | 555 |
| 1739899800 | 26730 | 195 | 0.73 | 26590 | 26765 | 26590 | 438 |
| 1739813400 | 26535 | 102.5 | 0.39 | 26485 | 26580 | 26485 | 1368 |
| 1739554200 | 26432.5 | 32.5 | 0.12 | 26355 | 26470 | 26355 | 339 |
| 1739467800 | 26400 | 12.5 | 0.05 | 26555 | 26555 | 26400 | 373 |
| 1739381400 | 26387.5 | 325 | 1.25 | 26255 | 26387.5 | 26250 | 314 |
| 1739295000 | 26062.5 | 122.5 | 0.47 | 26025 | 26062.5 | 26025 | 501 |
| 1739208600 | 25940 | -60 | -0.23 | 25950 | 25975 | 25900 | 650 |
| 1738949400 | 26000 | -25 | -0.10 | 25990 | 26000 | 25975 | 368 |
| 1738863000 | 26025 | 465 | 1.82 | 25830 | 26025 | 25830 | 160 |
| 1738776600 | 25560 | 327.5 | 1.30 | 25480 | 25565 | 25480 | 81 |
| 1738690200 | 25232.5 | 400 | 1.61 | 25232.5 | 25232.5 | 25232.5 | 293 |
| 1738603800 | 24832.5 | -530 | -2.09 | 24832.5 | 24832.5 | 24832.5 | 37 |
| 1738344600 | 25362.5 | -105 | -0.41 | 25362.5 | 25362.5 | 25362.5 | 47 |
| 1738258200 | 25467.5 | 262.5 | 1.04 | 25485 | 25495 | 25467.5 | 236 |
| 1738171800 | 25205 | 197.5 | 0.79 | 25205 | 25205 | 25205 | 25 |
| 1738085400 | 25007.5 | 225 | 0.91 | 25030 | 25030 | 25007.5 | 57 |
| 1737999000 | 24782.5 | 77.5 | 0.31 | 24595 | 24782.5 | 24595 | 34 |
| 1737739800 | 24705 | -110 | -0.44 | 24895 | 24895 | 24705 | 43 |
| 1737653400 | 24815 | 217.5 | 0.88 | 24815 | 24815 | 24815 | 22 |
| 1737567000 | 24597.5 | -120 | -0.49 | 24597.5 | 24597.5 | 24597.5 | 12 |
| 1737480600 | 24717.5 | -107.5 | -0.43 | 24717.5 | 24717.5 | 24717.5 | 51 |
| 1737394200 | 24825 | 177.5 | 0.72 | 24825 | 24825 | 24825 | 3 |
| 1737135000 | 24647.5 | 252.5 | 1.04 | 24685 | 24685 | 24580 | 3608 |
| 1737048600 | 24395 | -150 | -0.61 | 24475 | 24650 | 24355 | 4078 |
| 1736962200 | 24545 | 260 | 1.07 | 24380 | 24545 | 24380 | 7222 |
| 1736875800 | 24285 | 265 | 1.10 | 24265 | 24285 | 24265 | 6750 |
| 1736789400 | 24020 | -60 | -0.25 | 24050 | 24050 | 24020 | 3497 |
| 1736530200 | 24080 | -262.5 | -1.08 | 24170 | 24315 | 24080 | 3900 |
| 1736443800 | 24342.5 | 335 | 1.40 | 24210 | 24342.5 | 24210 | 21743 |
| 1736357400 | 24007.5 | 72.5 | 0.30 | 23835 | 24007.5 | 23835 | 17370 |
| 1736271000 | 23935 | 7.5 | 0.03 | 23970 | 23970 | 23865 | 3676 |
| 1736184600 | 23927.5 | 337.5 | 1.43 | 23585 | 23927.5 | 23575 | 5544 |
| 1735925400 | 23590 | -5 | -0.02 | 23635 | 23660 | 23575 | 1899 |
| 1735839000 | 23595 | 25 | 0.11 | 23480 | 23650 | 23410 | 372 |
| 1735666200 | 23570 | 215 | 0.92 | 23570 | 23570 | 23570 | 5 |
| 1735579800 | 23355 | 70 | 0.30 | 23355 | 23355 | 23355 | 43 |
| 1735320600 | 23285 | -150 | -0.64 | 23250 | 23385 | 23250 | 3425 |
| 1735061400 | 23435 | 265 | 1.14 | 23435 | 23435 | 23435 | 10 |
| 1734975000 | 23170 | -45 | -0.19 | 23170 | 23170 | 23170 | 0 |
| 1734715800 | 23215 | 120 | 0.52 | 23215 | 23215 | 23215 | 436 |
| 1734629400 | 23095 | -330 | -1.41 | 23075 | 23115 | 23075 | 197 |
| 1734543000 | 23425 | 35 | 0.15 | 23455 | 23455 | 23425 | 240 |
| 1734456600 | 23390 | -392.5 | -1.65 | 23610 | 23610 | 23390 | 482 |
| 1734370200 | 23782.5 | -20 | -0.08 | 23835 | 23835 | 23782.5 | 392 |
| 1734111000 | 23802.5 | 97.5 | 0.41 | 23890 | 23900 | 23802.5 | 395 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
