Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 23607.5 | -235 | -0.99 | 23605 | 23607.5 | 23605 | 37 |
| 1732555800 | 23842.5 | 320 | 1.36 | 23800 | 23842.5 | 23800 | 881 |
| 1732296600 | 23522.5 | 5 | 0.02 | 23460 | 23522.5 | 23460 | 112 |
| 1732210200 | 23517.5 | 87.5 | 0.37 | 23420 | 23517.5 | 23420 | 3 |
| 1732123800 | 23430 | -97.5 | -0.41 | 23515 | 23515 | 23430 | 106 |
| 1732037400 | 23527.5 | -162.5 | -0.69 | 23527.5 | 23527.5 | 23527.5 | 102 |
| 1731951000 | 23690 | 92.5 | 0.39 | 23690 | 23690 | 23690 | 232 |
| 1731691800 | 23597.5 | 285 | 1.22 | 23595 | 23597.5 | 23510 | 1479 |
| 1731605400 | 23312.5 | 310 | 1.35 | 23210 | 23312.5 | 23210 | 264 |
| 1731519000 | 23002.5 | -42.5 | -0.18 | 23035 | 23035 | 23002.5 | 7 |
| 1731432600 | 23045 | -292.5 | -1.25 | 23165 | 23165 | 23045 | 57 |
| 1731346200 | 23337.5 | 15 | 0.06 | 23480 | 23480 | 23335 | 485 |
| 1731087000 | 23322.5 | -67.5 | -0.29 | 23385 | 23385 | 23300 | 137 |
| 1731000600 | 23390 | 60 | 0.26 | 23435 | 23460 | 23390 | 1849 |
| 1730914200 | 23330 | -840 | -3.48 | 23655 | 23670 | 23330 | 438 |
| 1730827800 | 24170 | 22.5 | 0.09 | 24170 | 24170 | 24170 | 48 |
| 1730741400 | 24147.5 | 67.5 | 0.28 | 24147.5 | 24147.5 | 24147.5 | 51 |
| 1730482200 | 24080 | 190 | 0.80 | 24080 | 24080 | 24080 | 0 |
| 1730395800 | 23890 | 157.5 | 0.66 | 23905 | 23905 | 23890 | 591 |
| 1730309400 | 23732.5 | -15 | -0.06 | 23740 | 23740 | 23730 | 422 |
| 1730223000 | 23747.5 | -310 | -1.29 | 24030 | 24030 | 23747.5 | 69 |
| 1730136600 | 24057.5 | 230 | 0.97 | 24000 | 24057.5 | 24000 | 37 |
| 1729873800 | 23827.5 | -77.5 | -0.32 | 23827.5 | 23827.5 | 23827.5 | 780 |
| 1729787400 | 23905 | -25 | -0.10 | 23945 | 23945 | 23905 | 50 |
| 1729701000 | 23930 | 62.5 | 0.26 | 23930 | 23930 | 23930 | 67 |
| 1729614600 | 23867.5 | -97.5 | -0.41 | 23867.5 | 23867.5 | 23867.5 | 103 |
| 1729528200 | 23965 | -45 | -0.19 | 23895 | 23965 | 23895 | 60 |
| 1729269000 | 24010 | 0 | 0.00 | 24010 | 24010 | 24010 | 0 |
| 1729182600 | 24010 | -305 | -1.25 | 24010 | 24010 | 24010 | 63 |
| 1729096200 | 24315 | 195 | 0.81 | 24250 | 24355 | 24250 | 216 |
| 1729009800 | 24120 | 140 | 0.58 | 24000 | 24120 | 24000 | 548 |
| 1728923400 | 23980 | 220 | 0.93 | 23885 | 23980 | 23885 | 250 |
| 1728664200 | 23760 | 142.5 | 0.60 | 23760 | 23760 | 23760 | 0 |
| 1728577800 | 23617.5 | -177.5 | -0.75 | 23660 | 23660 | 23617.5 | 22 |
| 1728491400 | 23795 | 17.5 | 0.07 | 23700 | 23795 | 23700 | 6 |
| 1728405000 | 23777.5 | 55 | 0.23 | 23720 | 23777.5 | 23720 | 38 |
| 1728318600 | 23722.5 | 182.5 | 0.78 | 23722.5 | 23722.5 | 23722.5 | 36 |
| 1728059400 | 23540 | -2.5 | -0.01 | 23540 | 23540 | 23540 | 29 |
| 1727973000 | 23542.5 | 217.5 | 0.93 | 23542.5 | 23542.5 | 23542.5 | 24 |
| 1727886600 | 23325 | -152.5 | -0.65 | 23315 | 23325 | 23315 | 52 |
| 1727800200 | 23477.5 | -427.5 | -1.79 | 23435 | 23477.5 | 23435 | 365 |
| 1727713800 | 23905 | -240 | -0.99 | 23905 | 23905 | 23905 | 80 |
| 1727454600 | 24145 | 77.5 | 0.32 | 24145 | 24145 | 24145 | 32 |
| 1727368200 | 24067.5 | 265 | 1.11 | 24067.5 | 24067.5 | 24067.5 | 12 |
| 1727281800 | 23802.5 | 2.5 | 0.01 | 23870 | 23945 | 23802.5 | 63 |
| 1727195400 | 23800 | 30 | 0.13 | 23800 | 23800 | 23800 | 45 |
| 1727109000 | 23770 | -60 | -0.25 | 23815 | 23825 | 23770 | 9974 |
| 1726849800 | 23830 | -70 | -0.29 | 23830 | 23830 | 23830 | 1 |
| 1726763400 | 23900 | 145 | 0.61 | 23900 | 23900 | 23900 | 14 |
| 1726677000 | 23755 | -102.5 | -0.43 | 23840 | 23840 | 23750 | 4140 |
| 1726590600 | 23857.5 | 322.5 | 1.37 | 23850 | 23865 | 23845 | 7447 |
| 1726504200 | 23535 | 62.5 | 0.27 | 23555 | 23555 | 23535 | 4705 |
| 1726245000 | 23472.5 | 270 | 1.16 | 23472.5 | 23472.5 | 23472.5 | 58 |
| 1726158600 | 23202.5 | 215 | 0.94 | 23250 | 23250 | 23202.5 | 55 |
| 1726072200 | 22987.5 | 160 | 0.70 | 23020 | 23020 | 22987.5 | 7697 |
| 1725985800 | 22827.5 | -117.5 | -0.51 | 22827.5 | 22827.5 | 22827.5 | 0 |
| 1725899400 | 22945 | 217.5 | 0.96 | 22905 | 22945 | 22905 | 347 |
| 1725640200 | 22727.5 | -177.5 | -0.77 | 22885 | 22885 | 22727.5 | 15395 |
| 1725553800 | 22905 | 137.5 | 0.60 | 22905 | 22905 | 22905 | 0 |
| 1725467400 | 22767.5 | -147.5 | -0.64 | 22820 | 22820 | 22767.5 | 452 |
| 1725381000 | 22915 | -232.5 | -1.00 | 22915 | 22915 | 22915 | 1 |
| 1725294600 | 23147.5 | -5 | -0.02 | 23155 | 23155 | 23110 | 162 |
| 1725035400 | 23152.5 | 97.5 | 0.42 | 23180 | 23210 | 23152.5 | 90 |
| 1724949000 | 23055 | -5 | -0.02 | 23055 | 23055 | 23055 | 1 |
| 1724862600 | 23060 | 25 | 0.11 | 23000 | 23060 | 23000 | 899 |
| 1724776200 | 23035 | 7.5 | 0.03 | 23020 | 23050 | 23020 | 4667 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
