Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 116084 | -16 | -0.01 | 116155 | 116329 | 116072 | 4778 |
| 1735061400 | 116100 | 56 | 0.05 | 116162 | 116162 | 115971 | 5930 |
| 1734975000 | 116044 | -56 | -0.05 | 116004 | 116234 | 115973 | 8484 |
| 1734715800 | 116100 | 128.5 | 0.11 | 116105 | 116105 | 115922 | 11802 |
| 1734629400 | 115971.5 | 70 | 0.06 | 115904 | 116073 | 115858 | 9109 |
| 1734543000 | 115901.5 | 8 | 0.01 | 115890 | 115914 | 115855 | 4126 |
| 1734456600 | 115893.5 | 48.5 | 0.04 | 115857 | 115990 | 115857 | 5090 |
| 1734370200 | 115845 | 11.5 | 0.01 | 116005 | 116005 | 115822 | 7310 |
| 1734111000 | 115833.5 | -2.5 | -0.00 | 115840 | 115901 | 115822 | 6296 |
| 1734024600 | 115836 | 55.5 | 0.05 | 115751 | 115915 | 115751 | 5424 |
| 1733938200 | 115780.5 | -7 | -0.01 | 115800 | 115829 | 115751 | 5134 |
| 1733851800 | 115787.5 | -147.5 | -0.13 | 115951 | 115951 | 115766 | 6123 |
| 1733765400 | 115935 | 188 | 0.16 | 115750 | 115935 | 115735 | 5624 |
| 1733506200 | 115747 | 32 | 0.03 | 115819 | 115819 | 115693 | 5132 |
| 1733419800 | 115715 | 30 | 0.03 | 115735 | 115763 | 115700 | 6565 |
| 1733333400 | 115685 | 16 | 0.01 | 115699 | 115837 | 115651 | 3542 |
| 1733247000 | 115669 | 24 | 0.02 | 115699 | 115699 | 115605 | 5357 |
| 1733160600 | 115645 | -54 | -0.05 | 115698 | 115698 | 115622 | 8127 |
| 1732901400 | 115699 | 102 | 0.09 | 115690 | 115699 | 115622 | 5862 |
| 1732815000 | 115597 | 34 | 0.03 | 115457 | 115689 | 115457 | 6159 |
| 1732728600 | 115563 | 10 | 0.01 | 115563 | 115581 | 115438 | 35996 |
| 1732642200 | 115553 | 8 | 0.01 | 115576 | 115736 | 115541 | 5620 |
| 1732555800 | 115545 | 18.5 | 0.02 | 115720 | 115720 | 115513 | 7122 |
| 1732296600 | 115526.5 | 32.5 | 0.03 | 115352 | 115615 | 115352 | 8925 |
| 1732210200 | 115494 | 30 | 0.03 | 115401 | 115647 | 115299 | 4878 |
| 1732123800 | 115464 | -135 | -0.12 | 115629 | 115629 | 115402 | 5893 |
| 1732037400 | 115599 | 2 | 0.00 | 115603 | 115603 | 115429 | 4908 |
| 1731951000 | 115597 | 186.5 | 0.16 | 115288 | 115597 | 115288 | 8023 |
| 1731691800 | 115410.5 | 8 | 0.01 | 115420 | 115421 | 115400 | 5963 |
| 1731605400 | 115402.5 | 67.5 | 0.06 | 115335 | 115405 | 115335 | 6050 |
| 1731519000 | 115335 | -25 | -0.02 | 115420 | 115420 | 115335 | 8172 |
| 1731432600 | 115360 | 0 | 0.00 | 115420 | 115420 | 115317 | 5252 |
| 1731346200 | 115360 | 62 | 0.05 | 115298 | 115360 | 115193 | 7188 |
| 1731087000 | 115298 | 28 | 0.02 | 115362 | 115362 | 115288 | 5272 |
| 1731000600 | 115270 | -29 | -0.03 | 115300 | 115362 | 115224 | 7507 |
| 1730914200 | 115299 | 0 | 0.00 | 115140 | 115299 | 115109 | 9484 |
| 1730827800 | 115299 | 159 | 0.14 | 115249 | 115299 | 115202 | 3743 |
| 1730741400 | 115140 | -70 | -0.06 | 115195 | 115207 | 115140 | 18507 |
| 1730482200 | 115210 | 45 | 0.04 | 115165 | 115249 | 115100 | 10331 |
| 1730395800 | 115165 | 41 | 0.04 | 115249 | 115249 | 115114 | 7739 |
| 1730309400 | 115124 | 34 | 0.03 | 115124 | 115138 | 115091 | 14718 |
| 1730223000 | 115090 | 11 | 0.01 | 115027 | 115117 | 115027 | 10228 |
| 1730136600 | 115079 | 9 | 0.01 | 115069 | 115140 | 115067 | 6589 |
| 1729873800 | 115070 | -25 | -0.02 | 115080 | 115100 | 115043 | 5323 |
| 1729787400 | 115095 | 91.5 | 0.08 | 115001 | 115095 | 115001 | 10255 |
| 1729701000 | 115003.5 | 32.5 | 0.03 | 114998 | 115048 | 114972 | 7328 |
| 1729614600 | 114971 | 9.5 | 0.01 | 114987 | 115000 | 114945 | 4132 |
| 1729528200 | 114961.5 | 27.5 | 0.02 | 115000 | 115000 | 114944 | 5862 |
| 1729269000 | 114934 | 39.5 | 0.03 | 114950 | 114963 | 114876 | 5867 |
| 1729182600 | 114894.5 | -51.5 | -0.04 | 114946 | 114946 | 114855 | 3423 |
| 1729096200 | 114946 | -54 | -0.05 | 114892 | 114946 | 114842 | 5939 |
| 1729009800 | 115000 | 108 | 0.09 | 114826 | 115000 | 114808 | 4158 |
| 1728923400 | 114892 | 63 | 0.05 | 114900 | 114959 | 114677 | 6443 |
| 1728664200 | 114829 | -103 | -0.09 | 114932 | 114932 | 114755 | 4182 |
| 1728577800 | 114932 | 332 | 0.29 | 114558 | 114932 | 114558 | 6046 |
| 1728491400 | 114600 | -320 | -0.28 | 114723 | 114919 | 114600 | 4289 |
| 1728405000 | 114920 | 209 | 0.18 | 114850 | 114920 | 114655 | 4105 |
| 1728318600 | 114711 | -213 | -0.19 | 114924 | 114924 | 114709 | 5759 |
| 1728059400 | 114924 | 16 | 0.01 | 114771 | 114924 | 114672 | 4824 |
| 1727973000 | 114908 | 278 | 0.24 | 114900 | 114908 | 114534 | 4557 |
| 1727886600 | 114630 | 5 | 0.00 | 114624 | 114638 | 114615 | 5830 |
| 1727800200 | 114625 | -207 | -0.18 | 114702 | 114702 | 114614 | 3234 |
| 1727713800 | 114832 | 257 | 0.22 | 114799 | 114832 | 114544 | 3681 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
