Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 115.7175 | 0.01 | 0.01 | 115.815 | 115.815 | 115.7175 | 348 |
| 1734370200 | 115.7075 | 0.06 | 0.05 | 115.89 | 115.89 | 115.7075 | 68 |
| 1734111000 | 115.65 | 0.03 | 0.03 | 115.385 | 115.65 | 115.365 | 136 |
| 1734024600 | 115.6175 | 0.04 | 0.03 | 115.745 | 115.755 | 115.6175 | 2986 |
| 1733938200 | 115.5825 | -0.18 | -0.16 | 116.085 | 116.085 | 115.5825 | 32 |
| 1733851800 | 115.7625 | -0.81 | -0.70 | 116.18 | 116.18 | 115.7625 | 18217 |
| 1733765400 | 116.575 | 0.12 | 0.11 | 116.385 | 116.585 | 116.32 | 11110 |
| 1733506200 | 116.4525 | 0.03 | 0.02 | 116.6 | 116.96 | 116.4525 | 9137 |
| 1733419800 | 116.4275 | 0.46 | 0.40 | 115.97 | 116.55 | 115.91 | 1127 |
| 1733333400 | 115.9675 | 0.28 | 0.24 | 115.495 | 115.9675 | 115.355 | 1441 |
| 1733247000 | 115.6925 | 0.2 | 0.18 | 115.87 | 115.875 | 115.6925 | 318 |
| 1733160600 | 115.4875 | -0.7 | -0.60 | 115.77 | 116 | 115.36 | 1407 |
| 1732901400 | 116.1875 | 0.07 | 0.06 | 116.1875 | 116.1875 | 116.1875 | 0 |
| 1732815000 | 116.1175 | -0.07 | -0.06 | 115.935 | 116.1175 | 115.935 | 1910 |
| 1732728600 | 116.1825 | 0.96 | 0.84 | 115.67 | 116.315 | 115.655 | 2217 |
| 1732642200 | 115.22 | -0.12 | -0.11 | 115.415 | 115.415 | 115.22 | 87 |
| 1732555800 | 115.3425 | 0.98 | 0.86 | 114.965 | 115.3425 | 114.705 | 6710 |
| 1732296600 | 114.3575 | -1.02 | -0.88 | 114.19 | 114.58 | 113.8 | 2114 |
| 1732210200 | 115.3775 | -0.23 | -0.19 | 115.305 | 115.3775 | 115.255 | 148 |
| 1732123800 | 115.6025 | -0.76 | -0.65 | 115.79 | 115.79 | 115.6025 | 227 |
| 1732037400 | 116.3575 | 0.17 | 0.15 | 116.3575 | 116.3575 | 116.3575 | 0 |
| 1731951000 | 116.1825 | 0.24 | 0.21 | 116.1825 | 116.1825 | 116.1825 | 0 |
| 1731691800 | 115.9425 | -0.32 | -0.27 | 115.9425 | 115.9425 | 115.9425 | 0 |
| 1731605400 | 116.2575 | 0.03 | 0.03 | 116.03 | 116.2575 | 115.94 | 7648 |
| 1731519000 | 116.2225 | -0.36 | -0.30 | 116.2225 | 116.2225 | 116.2225 | 0 |
| 1731432600 | 116.5775 | -0.43 | -0.37 | 116.7 | 116.735 | 116.5775 | 3824 |
| 1731346200 | 117.0075 | -0.88 | -0.75 | 117.0075 | 117.0075 | 117.0075 | 0 |
| 1731087000 | 117.8875 | -0.61 | -0.51 | 118.165 | 118.165 | 117.8875 | 956 |
| 1731000600 | 118.4975 | 0.63 | 0.53 | 118.2 | 118.76 | 118.2 | 2870 |
| 1730914200 | 117.87 | -2.01 | -1.68 | 117.485 | 117.87 | 117.485 | 2338 |
| 1730827800 | 119.8825 | 0.3 | 0.25 | 119.825 | 119.8825 | 119.825 | 55 |
| 1730741400 | 119.58 | 0.45 | 0.38 | 119.58 | 119.58 | 119.58 | 0 |
| 1730482200 | 119.1325 | -0.08 | -0.07 | 119.1325 | 119.1325 | 119.1325 | 0 |
| 1730395800 | 119.2125 | 0.02 | 0.01 | 119.17 | 119.2125 | 119.155 | 2152 |
| 1730309400 | 119.1975 | 0.64 | 0.54 | 118.76 | 119.1975 | 118.76 | 68 |
| 1730223000 | 118.56 | -0.21 | -0.17 | 118.285 | 118.56 | 118.285 | 216 |
| 1730136600 | 118.765 | 0.02 | 0.02 | 118.765 | 118.765 | 118.765 | 0 |
| 1729873800 | 118.7425 | 0.22 | 0.18 | 118.7425 | 118.7425 | 118.7425 | 0 |
| 1729787400 | 118.5275 | 0.25 | 0.21 | 118.24 | 118.5275 | 118.24 | 3832 |
| 1729701000 | 118.2825 | -0.34 | -0.29 | 118.115 | 118.2825 | 118.115 | 50 |
| 1729614600 | 118.625 | -0.11 | -0.09 | 118.625 | 118.625 | 118.625 | 0 |
| 1729528200 | 118.7375 | -0.37 | -0.31 | 118.985 | 119 | 118.7375 | 1000 |
| 1729269000 | 119.1025 | 0.27 | 0.22 | 119.1025 | 119.1025 | 119.1025 | 0 |
| 1729182600 | 118.8375 | -0.37 | -0.31 | 119.01 | 119.01 | 118.67 | 310 |
| 1729096200 | 119.21 | -0.34 | -0.28 | 119.21 | 119.21 | 119.21 | 0 |
| 1729009800 | 119.5475 | -0.05 | -0.04 | 119.5475 | 119.5475 | 119.5475 | 0 |
| 1728923400 | 119.6 | -0.41 | -0.34 | 119.71 | 119.71 | 119.6 | 20 |
| 1728664200 | 120.0125 | 0.27 | 0.22 | 120.0125 | 120.0125 | 120.0125 | 0 |
| 1728577800 | 119.7475 | -0.26 | -0.21 | 119.7475 | 119.7475 | 119.7475 | 0 |
| 1728491400 | 120.0025 | -0.11 | -0.09 | 120.0025 | 120.0025 | 120.0025 | 0 |
| 1728405000 | 120.115 | -0.11 | -0.09 | 120.115 | 120.115 | 120.115 | 0 |
| 1728318600 | 120.2225 | 0.22 | 0.18 | 120.2225 | 120.2225 | 120.2225 | 0 |
| 1728059400 | 120.0075 | -0.59 | -0.49 | 120.77 | 120.785 | 120.0075 | 358 |
| 1727973000 | 120.5975 | -0.29 | -0.24 | 120.875 | 120.875 | 120.5975 | 3362 |
| 1727886600 | 120.8825 | -0.27 | -0.22 | 121.185 | 121.32 | 120.8825 | 3840 |
| 1727800200 | 121.1475 | -0.93 | -0.76 | 121.69 | 121.69 | 121.1475 | 4964 |
| 1727713800 | 122.075 | -0.17 | -0.14 | 122.075 | 122.075 | 122.075 | 0 |
| 1727454600 | 122.2425 | -0.1 | -0.08 | 122.625 | 122.625 | 122.2425 | 960 |
| 1727368200 | 122.3375 | 0.23 | 0.19 | 122.3375 | 122.3375 | 122.3375 | 0 |
| 1727281800 | 122.1025 | 0.05 | 0.04 | 122.1025 | 122.1025 | 122.1025 | 0 |
| 1727195400 | 122.0525 | 0.22 | 0.18 | 122.0525 | 122.0525 | 122.0525 | 0 |
| 1727109000 | 121.8275 | -0.02 | -0.02 | 121.555 | 121.8275 | 121.555 | 150 |
| 1726849800 | 121.8475 | -0.07 | -0.05 | 121.93 | 121.94 | 121.84 | 526 |
| 1726763400 | 121.9125 | 0.29 | 0.24 | 121.9125 | 121.9125 | 121.9125 | 0 |
| 1726677000 | 121.6225 | 0.02 | 0.02 | 121.6225 | 121.6225 | 121.6225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
