Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 11.434 | -0.19 | -1.60 | 11.582 | 11.582 | 11.434 | 10860 |
| 1736443800 | 11.62 | 0.03 | 0.27 | 11.636 | 11.636 | 11.62 | 1249 |
| 1736357400 | 11.589 | -0.01 | -0.09 | 11.576 | 11.589 | 11.576 | 100 |
| 1736271000 | 11.599 | 0.09 | 0.74 | 11.599 | 11.599 | 11.599 | 0 |
| 1736184600 | 11.514 | 0.16 | 1.43 | 11.406 | 11.514 | 11.394 | 16686 |
| 1735925400 | 11.352 | -0.04 | -0.34 | 11.352 | 11.352 | 11.352 | 0 |
| 1735839000 | 11.391 | 0.02 | 0.20 | 11.402 | 11.42 | 11.372 | 12374 |
| 1735666200 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1735579800 | 11.368 | -0.09 | -0.77 | 11.368 | 11.368 | 11.368 | 0 |
| 1735320600 | 11.456 | 0.1 | 0.85 | 11.456 | 11.456 | 11.456 | 0 |
| 1735061400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734975000 | 11.36 | 0.02 | 0.22 | 11.36 | 11.36 | 11.36 | 0 |
| 1734715800 | 11.335 | 0.01 | 0.11 | 11.218 | 11.335 | 11.206 | 17664 |
| 1734629400 | 11.323 | -0.26 | -2.25 | 11.323 | 11.323 | 11.323 | 0 |
| 1734543000 | 11.584 | -0.08 | -0.71 | 11.584 | 11.584 | 11.584 | 0 |
| 1734456600 | 11.667 | 0.04 | 0.38 | 11.667 | 11.667 | 11.667 | 0 |
| 1734370200 | 11.623 | -0.01 | -0.09 | 11.623 | 11.623 | 11.623 | 0 |
| 1734111000 | 11.633 | -0.09 | -0.76 | 11.664 | 11.664 | 11.633 | 25 |
| 1734024600 | 11.722 | -0.03 | -0.26 | 11.74 | 11.756 | 11.722 | 17731 |
| 1733938200 | 11.752 | 0.01 | 0.09 | 11.682 | 11.756 | 11.682 | 17034 |
| 1733851800 | 11.741 | -0.18 | -1.51 | 11.83 | 11.83 | 11.741 | 25 |
| 1733765400 | 11.921 | -0.01 | -0.08 | 11.9 | 11.934 | 11.9 | 835 |
| 1733506200 | 11.93 | 0.03 | 0.29 | 11.93 | 11.93 | 11.93 | 0 |
| 1733419800 | 11.896 | 0.04 | 0.37 | 11.868 | 11.896 | 11.868 | 268 |
| 1733333400 | 11.852 | 0 | 0.00 | 11.814 | 11.852 | 11.814 | 16874 |
| 1733247000 | 11.852 | 0.01 | 0.10 | 11.842 | 11.858 | 11.842 | 6192 |
| 1733160600 | 11.84 | -0.01 | -0.04 | 11.84 | 11.84 | 11.84 | 0 |
| 1732901400 | 11.845 | 0.07 | 0.58 | 11.845 | 11.845 | 11.845 | 0 |
| 1732815000 | 11.777 | 0.05 | 0.39 | 11.73 | 11.777 | 11.728 | 17048 |
| 1732728600 | 11.731 | 0.09 | 0.78 | 11.694 | 11.731 | 11.694 | 17182 |
| 1732642200 | 11.64 | -0.06 | -0.54 | 11.696 | 11.724 | 11.64 | 9399 |
| 1732555800 | 11.703 | 0.08 | 0.71 | 11.736 | 11.736 | 11.69 | 17212 |
| 1732296600 | 11.62 | -0 | -0.02 | 11.702 | 11.702 | 11.62 | 1810 |
| 1732210200 | 11.622 | 0.05 | 0.48 | 11.624 | 11.63 | 11.622 | 18598 |
| 1732123800 | 11.567 | -0.06 | -0.52 | 11.628 | 11.628 | 11.567 | 8642 |
| 1732037400 | 11.628 | -0.04 | -0.36 | 11.562 | 11.628 | 11.562 | 8569 |
| 1731951000 | 11.67 | 0.05 | 0.43 | 11.616 | 11.67 | 11.616 | 8606 |
| 1731691800 | 11.62 | -0.17 | -1.43 | 11.662 | 11.68 | 11.62 | 43176 |
| 1731605400 | 11.789 | 0.03 | 0.23 | 11.789 | 11.789 | 11.789 | 0 |
| 1731519000 | 11.762 | -0.03 | -0.28 | 11.766 | 11.766 | 11.75 | 941 |
| 1731432600 | 11.795 | -0.23 | -1.92 | 11.92 | 11.922 | 11.795 | 16672 |
| 1731346200 | 12.026 | 0.02 | 0.13 | 12.036 | 12.036 | 12.026 | 6 |
| 1731087000 | 12.01 | -0.12 | -1.00 | 12.016 | 12.016 | 12.01 | 41 |
| 1731000600 | 12.131 | 0.1 | 0.84 | 12.048 | 12.131 | 12.044 | 50234 |
| 1730914200 | 12.03 | -0.2 | -1.66 | 12.112 | 12.112 | 12.03 | 8175 |
| 1730827800 | 12.233 | -0.03 | -0.21 | 12.272 | 12.272 | 12.233 | 2561 |
| 1730741400 | 12.259 | 0.02 | 0.19 | 12.274 | 12.298 | 12.259 | 16354 |
| 1730482200 | 12.236 | 0.12 | 0.97 | 12.12 | 12.26 | 12.112 | 30143 |
| 1730395800 | 12.118 | -0.16 | -1.33 | 12.156 | 12.156 | 12.092 | 8578 |
| 1730309400 | 12.281 | -0.1 | -0.81 | 12.282 | 12.29 | 12.281 | 738 |
| 1730223000 | 12.381 | -0.2 | -1.57 | 12.576 | 12.576 | 12.381 | 37642 |
| 1730136600 | 12.578 | 0.08 | 0.67 | 12.578 | 12.578 | 12.578 | 0 |
| 1729873800 | 12.494 | 0.01 | 0.07 | 12.494 | 12.494 | 12.468 | 32328 |
| 1729787400 | 12.485 | 0.02 | 0.16 | 12.485 | 12.485 | 12.485 | 0 |
| 1729701000 | 12.465 | -0.04 | -0.34 | 12.465 | 12.465 | 12.465 | 0 |
| 1729614600 | 12.507 | -0.09 | -0.72 | 12.498 | 12.507 | 12.498 | 278 |
| 1729528200 | 12.598 | -0.05 | -0.41 | 12.598 | 12.598 | 12.598 | 0 |
| 1729269000 | 12.65 | 0.01 | 0.11 | 12.65 | 12.65 | 12.65 | 123 |
| 1729182600 | 12.636 | 0.09 | 0.74 | 12.636 | 12.636 | 12.636 | 3260 |
| 1729096200 | 12.543 | -0.06 | -0.50 | 12.543 | 12.543 | 12.543 | 0 |
| 1729009800 | 12.606 | -0.05 | -0.37 | 12.606 | 12.606 | 12.606 | 692 |
| 1728923400 | 12.653 | 0.03 | 0.23 | 12.61 | 12.653 | 12.602 | 6824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
