Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.62 | -0 | -0.02 | 11.702 | 11.702 | 11.62 | 1810 |
| 1732210200 | 11.622 | 0.05 | 0.48 | 11.624 | 11.63 | 11.622 | 18598 |
| 1732123800 | 11.567 | -0.06 | -0.52 | 11.628 | 11.628 | 11.567 | 8642 |
| 1732037400 | 11.628 | -0.04 | -0.36 | 11.562 | 11.628 | 11.562 | 8569 |
| 1731951000 | 11.67 | 0.05 | 0.43 | 11.616 | 11.67 | 11.616 | 8606 |
| 1731691800 | 11.62 | -0.17 | -1.43 | 11.662 | 11.68 | 11.62 | 43176 |
| 1731605400 | 11.789 | 0.03 | 0.23 | 11.789 | 11.789 | 11.789 | 0 |
| 1731519000 | 11.762 | -0.03 | -0.28 | 11.766 | 11.766 | 11.75 | 941 |
| 1731432600 | 11.795 | -0.23 | -1.92 | 11.92 | 11.922 | 11.795 | 16672 |
| 1731346200 | 12.026 | 0.02 | 0.13 | 12.036 | 12.036 | 12.026 | 6 |
| 1731087000 | 12.01 | -0.12 | -1.00 | 12.016 | 12.016 | 12.01 | 41 |
| 1731000600 | 12.131 | 0.1 | 0.84 | 12.048 | 12.131 | 12.044 | 50234 |
| 1730914200 | 12.03 | -0.2 | -1.66 | 12.112 | 12.112 | 12.03 | 8175 |
| 1730827800 | 12.233 | -0.03 | -0.21 | 12.272 | 12.272 | 12.233 | 2561 |
| 1730741400 | 12.259 | 0.02 | 0.19 | 12.274 | 12.298 | 12.259 | 16354 |
| 1730482200 | 12.236 | 0.12 | 0.97 | 12.12 | 12.26 | 12.112 | 30143 |
| 1730395800 | 12.118 | -0.16 | -1.33 | 12.156 | 12.156 | 12.092 | 8578 |
| 1730309400 | 12.281 | -0.1 | -0.81 | 12.282 | 12.29 | 12.281 | 738 |
| 1730223000 | 12.381 | -0.2 | -1.57 | 12.576 | 12.576 | 12.381 | 37642 |
| 1730136600 | 12.578 | 0.08 | 0.67 | 12.578 | 12.578 | 12.578 | 0 |
| 1729873800 | 12.494 | 0.01 | 0.07 | 12.494 | 12.494 | 12.468 | 32328 |
| 1729787400 | 12.485 | 0.02 | 0.16 | 12.485 | 12.485 | 12.485 | 0 |
| 1729701000 | 12.465 | -0.04 | -0.34 | 12.465 | 12.465 | 12.465 | 0 |
| 1729614600 | 12.507 | -0.09 | -0.72 | 12.498 | 12.507 | 12.498 | 278 |
| 1729528200 | 12.598 | -0.05 | -0.41 | 12.598 | 12.598 | 12.598 | 0 |
| 1729269000 | 12.65 | 0.01 | 0.11 | 12.65 | 12.65 | 12.65 | 123 |
| 1729182600 | 12.636 | 0.09 | 0.74 | 12.636 | 12.636 | 12.636 | 3260 |
| 1729096200 | 12.543 | -0.06 | -0.50 | 12.543 | 12.543 | 12.543 | 0 |
| 1729009800 | 12.606 | -0.05 | -0.37 | 12.606 | 12.606 | 12.606 | 692 |
| 1728923400 | 12.653 | 0.03 | 0.23 | 12.61 | 12.653 | 12.602 | 6824 |
| 1728664200 | 12.624 | 0.06 | 0.50 | 12.624 | 12.624 | 12.624 | 0 |
| 1728577800 | 12.561 | 0 | 0.03 | 12.561 | 12.561 | 12.561 | 0 |
| 1728491400 | 12.557 | 0.09 | 0.73 | 12.557 | 12.557 | 12.557 | 0 |
| 1728405000 | 12.466 | -0.04 | -0.32 | 12.442 | 12.466 | 12.442 | 3778 |
| 1728318600 | 12.506 | 0.07 | 0.60 | 12.506 | 12.506 | 12.506 | 1550 |
| 1728059400 | 12.432 | -0.1 | -0.79 | 12.432 | 12.432 | 12.432 | 0 |
| 1727973000 | 12.531 | -0.16 | -1.28 | 12.531 | 12.531 | 12.531 | 0 |
| 1727886600 | 12.693 | -0.03 | -0.24 | 12.693 | 12.693 | 12.693 | 0 |
| 1727800200 | 12.723 | -0.1 | -0.77 | 12.723 | 12.723 | 12.723 | 0 |
| 1727713800 | 12.822 | -0.1 | -0.76 | 12.852 | 12.852 | 12.822 | 847 |
| 1727454600 | 12.92 | 0.11 | 0.82 | 12.92 | 12.92 | 12.92 | 0 |
| 1727368200 | 12.815 | 0.1 | 0.79 | 12.804 | 12.815 | 12.78 | 697 |
| 1727281800 | 12.714 | 0.06 | 0.50 | 12.714 | 12.714 | 12.714 | 203 |
| 1727195400 | 12.651 | 0.12 | 0.97 | 12.651 | 12.651 | 12.651 | 0 |
| 1727109000 | 12.53 | 0.08 | 0.68 | 12.53 | 12.53 | 12.53 | 0 |
| 1726849800 | 12.445 | -0.2 | -1.58 | 12.606 | 12.606 | 12.445 | 3022 |
| 1726763400 | 12.645 | 0.07 | 0.54 | 12.645 | 12.645 | 12.645 | 0 |
| 1726677000 | 12.577 | -0.05 | -0.43 | 12.577 | 12.577 | 12.577 | 0 |
| 1726590600 | 12.631 | 0.04 | 0.29 | 12.631 | 12.631 | 12.631 | 0 |
| 1726504200 | 12.594 | 0 | 0.01 | 12.594 | 12.594 | 12.594 | 0 |
| 1726245000 | 12.593 | 0.14 | 1.11 | 12.622 | 12.628 | 12.593 | 41 |
| 1726158600 | 12.455 | -0.01 | -0.04 | 12.455 | 12.455 | 12.455 | 0 |
| 1726072200 | 12.46 | -0.07 | -0.57 | 12.46 | 12.46 | 12.46 | 62 |
| 1725985800 | 12.532 | -0 | -0.02 | 12.532 | 12.532 | 12.532 | 0 |
| 1725899400 | 12.535 | -0.01 | -0.09 | 12.54 | 12.54 | 12.535 | 188 |
| 1725640200 | 12.546 | -0.05 | -0.43 | 12.584 | 12.63 | 12.546 | 1404 |
| 1725553800 | 12.6 | -0.12 | -0.97 | 12.6 | 12.6 | 12.6 | 0 |
| 1725467400 | 12.724 | -0.13 | -1.02 | 12.724 | 12.724 | 12.724 | 0 |
| 1725381000 | 12.855 | -0.1 | -0.79 | 12.855 | 12.855 | 12.855 | 0 |
| 1725294600 | 12.957 | -0.03 | -0.26 | 12.957 | 12.957 | 12.957 | 150 |
| 1725035400 | 12.991 | 0.02 | 0.13 | 12.991 | 12.991 | 12.991 | 0 |
| 1724949000 | 12.974 | -0.03 | -0.24 | 12.974 | 12.974 | 12.974 | 0 |
| 1724862600 | 13.005 | 0.07 | 0.56 | 13.005 | 13.005 | 13.005 | 0 |
| 1724776200 | 12.933 | 0.01 | 0.10 | 12.933 | 12.933 | 12.933 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
