Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 5.3724999 | -0.11 | -1.94 | 5.317 | 5.382 | 5.317 | 12 |
| 1733160600 | 5.479 | 0.02 | 0.41 | 5.479 | 5.479 | 5.479 | 0 |
| 1732901400 | 5.4565 | 0.04 | 0.74 | 5.448 | 5.458 | 5.4465 | 169 |
| 1732815000 | 5.4165 | 0.01 | 0.22 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1732728600 | 5.4045 | 0.08 | 1.42 | 5.4045 | 5.4045 | 5.4045 | 1 |
| 1732642200 | 5.329 | -0.11 | -2.03 | 5.329 | 5.329 | 5.329 | 0 |
| 1732555800 | 5.4395 | 0.24 | 4.71 | 5.429 | 5.441 | 5.429 | 522 |
| 1732296600 | 5.195 | 0 | 0.09 | 5.195 | 5.195 | 5.195 | 0 |
| 1732210200 | 5.1905 | 0.03 | 0.53 | 5.1905 | 5.1905 | 5.1905 | 0 |
| 1732123800 | 5.163 | -0.02 | -0.44 | 5.162 | 5.174 | 5.1595 | 1 |
| 1732037400 | 5.186 | 0.02 | 0.33 | 5.186 | 5.186 | 5.186 | 0 |
| 1731951000 | 5.1689999 | 0.08 | 1.58 | 5.092 | 5.202 | 5.00525 | 1322 |
| 1731691800 | 5.0885 | 0.2 | 4.11 | 4.962 | 5.183 | 4.85925 | 1321 |
| 1731605400 | 4.8877499 | -0.09 | -1.86 | 4.8865 | 5.0795 | 4.8065 | 847 |
| 1731519000 | 4.98025 | 0.06 | 1.13 | 4.98025 | 4.98025 | 4.98025 | 0 |
| 1731432600 | 4.9245 | -0.2 | -3.91 | 4.9245 | 4.9245 | 4.9245 | 0 |
| 1731346200 | 5.125 | -0 | -0.05 | 5.136 | 5.182 | 5.0935 | 786 |
| 1731087000 | 5.1275 | -0.11 | -2.03 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 1731000600 | 5.234 | 0.06 | 1.25 | 5.234 | 5.234 | 5.234 | 0 |
| 1730914200 | 5.1695 | -0.41 | -7.39 | 5.517 | 5.5315 | 4.8115 | 8191 |
| 1730827800 | 5.582 | -0.08 | -1.33 | 5.582 | 5.582 | 5.582 | 0 |
| 1730741400 | 5.657 | 0.18 | 3.21 | 5.657 | 5.657 | 5.657 | 4 |
| 1730482200 | 5.481 | 0.04 | 0.77 | 5.41 | 5.543 | 5.366 | 1807 |
| 1730395800 | 5.439 | 0.02 | 0.44 | 5.417 | 5.473 | 5.35 | 1238 |
| 1730309400 | 5.415 | -0.02 | -0.33 | 5.415 | 5.415 | 5.415 | 0 |
| 1730223000 | 5.433 | -0.12 | -2.14 | 5.433 | 5.433 | 5.433 | 0 |
| 1730136600 | 5.5519999 | 0.07 | 1.25 | 5.5519999 | 5.5519999 | 5.5519999 | 5500 |
| 1729873800 | 5.4835 | 0.14 | 2.61 | 5.4835 | 5.4835 | 5.4835 | 0 |
| 1729787400 | 5.344 | 0.04 | 0.84 | 5.344 | 5.448 | 5.298 | 811 |
| 1729701000 | 5.2995 | -0.06 | -1.04 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1729614600 | 5.355 | 0.03 | 0.51 | 5.35 | 5.3789999 | 5.35 | 11674 |
| 1729528200 | 5.328 | -0.03 | -0.55 | 5.391 | 5.4315 | 5.2939999 | 3177 |
| 1729269000 | 5.3575 | -0.01 | -0.18 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1729182600 | 5.367 | -0.07 | -1.21 | 5.367 | 5.367 | 5.367 | 0 |
| 1729096200 | 5.4325 | -0.01 | -0.12 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1729009800 | 5.439 | -0.15 | -2.60 | 5.439 | 5.439 | 5.439 | 0 |
| 1728923400 | 5.584 | -0.06 | -1.06 | 5.584 | 5.584 | 5.584 | 0 |
| 1728664200 | 5.644 | 0.07 | 1.18 | 5.644 | 5.644 | 5.644 | 0 |
| 1728577800 | 5.578 | -0.16 | -2.80 | 5.578 | 5.578 | 5.578 | 0 |
| 1728491400 | 5.7385 | 0.02 | 0.43 | 5.698 | 5.7445 | 5.6845 | 238 |
| 1728405000 | 5.714 | -0.16 | -2.70 | 5.7009999 | 5.803 | 5.646 | 2157 |
| 1728318600 | 5.8724999 | 0.01 | 0.14 | 5.878 | 5.961 | 5.851 | 811 |
| 1728059400 | 5.864 | 0.08 | 1.37 | 5.857 | 5.882 | 5.849 | 1189 |
| 1727973000 | 5.7845 | -0.08 | -1.36 | 5.7845 | 5.7845 | 5.7845 | 0 |
| 1727886600 | 5.8644999 | -0.05 | -0.87 | 5.932 | 6.055 | 5.803 | 4213 |
| 1727800200 | 5.916 | -0.13 | -2.17 | 5.916 | 5.916 | 5.916 | 0 |
| 1727713800 | 6.047 | -0.04 | -0.73 | 6.097 | 6.11 | 6.0385 | 30 |
| 1727454600 | 6.0915 | 0.23 | 3.89 | 6.0915 | 6.0915 | 6.0915 | 0 |
| 1727368200 | 5.8635 | 0.04 | 0.71 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1727281800 | 5.822 | -0.09 | -1.52 | 5.822 | 5.822 | 5.822 | 0 |
| 1727195400 | 5.912 | 0.1 | 1.66 | 5.899 | 5.9509999 | 5.8375 | 811 |
| 1727109000 | 5.8155 | 0.1 | 1.67 | 5.8155 | 5.8155 | 5.8155 | 2 |
| 1726849800 | 5.72 | -0.19 | -3.26 | 5.72 | 5.72 | 5.72 | 0 |
| 1726763400 | 5.9125 | 0.11 | 1.85 | 6.001 | 6.0039999 | 5.8835 | 5485 |
| 1726677000 | 5.805 | -0.03 | -0.55 | 5.805 | 5.805 | 5.805 | 0 |
| 1726590600 | 5.837 | 0.14 | 2.43 | 5.842 | 5.853 | 5.8315 | 3383 |
| 1726504200 | 5.6985 | -0.07 | -1.26 | 5.6985 | 5.6985 | 5.6985 | 0 |
| 1726245000 | 5.7715 | 0.1 | 1.78 | 5.7715 | 5.7715 | 5.7715 | 0 |
| 1726158600 | 5.6705 | 0.1 | 1.87 | 5.6705 | 5.6705 | 5.6705 | 0 |
| 1726072200 | 5.5664999 | 0.26 | 4.97 | 5.531 | 5.569 | 5.5265 | 3607 |
| 1725985800 | 5.303 | -0.09 | -1.59 | 5.303 | 5.303 | 5.303 | 0 |
| 1725899400 | 5.3884999 | -0.01 | -0.11 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1725640200 | 5.3945 | -0.19 | -3.41 | 5.54 | 5.606 | 5.356 | 1240 |
| 1725553800 | 5.585 | -0.05 | -0.80 | 5.585 | 5.585 | 5.585 | 0 |
| 1725467400 | 5.63 | 0.01 | 0.20 | 5.534 | 5.6735 | 5.524 | 1884 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
