ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Christie Group Plc

Christie Group Plc (CTG)

107,50
0,00
(0,00%)
Fechado 26 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100107.5107.5107.500DE
42.52.38095238095105107.51051466107.5DE
1212.513.157894736895107.587.5492699.09413675DE
26-20-15.6862745098127.5132.587.55208102.02850337DE
521010.256410256497.5132.567.5834694.02954979DE
15612.513.15789473689516067.57048107.95366475DE
260-10-8.51063829787117.516057.57928102.1569425DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735061400107.500.00107.5107.5107.50
1734975000107.500.00107.5107.5107.50
1734715800107.500.00107.5107.5107.50
1734629400107.500.00107.5107.5107.50
1734543000107.500.00107.5107.5107.50
1734456600107.500.00107.5107.5107.50
1734370200107.500.00107.5107.5107.5959
1734111000107.500.00107.5107.5107.50
1734024600107.500.00107.5107.5107.56750
1733938200107.500.00107.5107.5107.50
1733851800107.500.00107.5107.5107.5167
1733765400107.500.00107.5107.5107.520
1733506200107.500.00107.5107.5107.56755
1733419800107.500.00107.5107.5107.50
1733333400107.500.00107.5107.5107.512542
1733247000107.500.00107.5107.5107.5401
1733160600107.500.00107.5107.5107.51447
1732901400107.500.00107.5107.5107.50
1732815000107.500.00107.5107.5107.575
1732728600107.52.52.38105107.5105200
173264220010500.001051051050
173255580010500.00105105105666
173229660010500.001051051053200
173221020010500.001051051054800
173212380010500.001051051053672
173203740010500.001051051053988
173195100010500.001051051052123
173169180010500.00105105105400
173160540010500.00105105105702
173151900010500.001051051057000
173143260010500.0010510510519275
173134620010500.0010510510510267
173108700010500.001051051057420
173100060010500.00105105105517
173091420010500.0010510510039609
173082780010512.513.5110010510014457
173074140092.555.7187.592.587.59349
173048220087.5-1.5-1.69898987.56000
17303958008900.00898989525
17303094008900.0089898917038
173022300089-1-1.11909089933
173013660090-2.5-2.7092.592.5903644
172987380092.500.0092.592.592.50
172978740092.500.0092.592.592.50
172970100092.500.0092.592.592.517000
172961460092.500.0092.592.592.52381
172952820092.500.0092.592.592.519800
172926900092.500.0092.592.592.5210
172918260092.5-2.5-2.6392.592.587.521232
17290962009500.0095959518458
17290098009500.009595950
17289234009500.0095959516
17286642009500.0095959513515
17285778009500.009595950
17284914009500.009595952146
17284050009500.00959595947
17283186009500.009595956262
17280594009500.00959595408
17279730009500.009595953
17278866009500.009595952500
17278002009500.009595957520
17277138009500.009595950
17274546009500.0095959551

Seu Histórico Recente

Delayed Upgrade Clock