Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.87804878049 | 10.25 | 11.375 | 9.75 | 576172 | 10.67122369 | DE |
| 4 | -5.25 | -32.8125 | 16 | 16 | 9.75 | 489219 | 12.22712883 | DE |
| 12 | -7.5 | -41.095890411 | 18.25 | 18.25 | 9.75 | 330265 | 14.16140043 | DE |
| 26 | -19.75 | -64.7540983607 | 30.5 | 34.08 | 9.75 | 460929 | 19.74719432 | DE |
| 52 | -19.75 | -64.7540983607 | 30.5 | 53.5 | 9.75 | 536605 | 28.7471724 | DE |
| 156 | -131.15 | -92.4242424242 | 141.9 | 186 | 9.75 | 593712 | 65.27532892 | DE |
| 260 | -131.15 | -92.4242424242 | 141.9 | 186 | 9.75 | 356133 | 65.27532892 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 10.5 | -0.88 | -7.69 | 11.25 | 11.375 | 10.5 | 367121 |
| 1741368600 | 11.375 | 0.13 | 1.11 | 11.25 | 11.375 | 11.25 | 298553 |
| 1741282200 | 11.25 | 0.13 | 1.12 | 11.125 | 11.25 | 11.125 | 383756 |
| 1741195800 | 11.125 | 1.13 | 11.25 | 10.125 | 11.125 | 10.125 | 764386 |
| 1741109400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 1067042 |
| 1741023000 | 10.25 | -0.5 | -4.65 | 10.75 | 10.875 | 10.25 | 299559 |
| 1740763800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 168457 |
| 1740677400 | 10.75 | -1.25 | -10.42 | 11.875 | 11.875 | 10.25 | 1088669 |
| 1740591000 | 12 | -0.75 | -5.88 | 12.75 | 12.75 | 11.5 | 971072 |
| 1740504600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 514041 |
| 1740418200 | 12.75 | -0.75 | -5.56 | 13.25 | 13.25 | 12.75 | 168749 |
| 1740159000 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.25 | 457125 |
| 1740072600 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 104427 |
| 1739986200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 199201 |
| 1739899800 | 14 | 0.25 | 1.82 | 13.75 | 14.25 | 13.75 | 344380 |
| 1739813400 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.5 | 351523 |
| 1739554200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 312567 |
| 1739467800 | 13.5 | 0.25 | 1.89 | 13.25 | 13.75 | 13.25 | 239238 |
| 1739381400 | 13.25 | -2.55 | -16.14 | 14.5 | 15.5 | 13.25 | 859554 |
| 1739295000 | 15.8 | -0.45 | -2.77 | 16 | 16 | 14.5 | 824962 |
| 1739208600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16 | 795527 |
| 1738949400 | 16.25 | -0.45 | -2.69 | 16.5 | 16.5 | 16.25 | 328950 |
| 1738863000 | 16.7 | -0.55 | -3.19 | 17.25 | 17.325 | 16.5 | 297342 |
| 1738776600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 31576 |
| 1738690200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17 | 183785 |
| 1738603800 | 17.25 | -0.25 | -1.43 | 17.25 | 17.25 | 17.25 | 117414 |
| 1738344600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 250953 |
| 1738258200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 238902 |
| 1738171800 | 17.5 | 0.75 | 4.48 | 16.75 | 17.5 | 16.125 | 297789 |
| 1738085400 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 247929 |
| 1737999000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16 | 98215 |
| 1737739800 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 224193 |
| 1737653400 | 16.5 | 0 | 0.00 | 16.5 | 17.5 | 16 | 692444 |
| 1737567000 | 16.5 | 1.75 | 11.86 | 14.75 | 16.5 | 14.75 | 802304 |
| 1737480600 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.25 | 852081 |
| 1737394200 | 14.5 | 0 | 0.00 | 14.75 | 14.75 | 14.25 | 453342 |
| 1737135000 | 14.5 | -0.75 | -4.92 | 15.25 | 15.25 | 14.5 | 192759 |
| 1737048600 | 15.25 | -1.05 | -6.44 | 15.5 | 15.5 | 15.25 | 107816 |
| 1736962200 | 16.3 | 0.8 | 5.16 | 15.5 | 16.3 | 15.5 | 185207 |
| 1736875800 | 15.5 | 0.5 | 3.33 | 15.25 | 15.5 | 15.25 | 170847 |
| 1736789400 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 313531 |
| 1736530200 | 15.25 | -1 | -6.15 | 16.25 | 16.25 | 15.25 | 355417 |
| 1736443800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 138293 |
| 1736357400 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 29339 |
| 1736271000 | 16.3 | -0.95 | -5.51 | 17.25 | 17.25 | 16.25 | 260533 |
| 1736184600 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 192065 |
| 1735925400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 73888 |
| 1735839000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 18295 |
| 1735666200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 8220 |
| 1735579800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 48385 |
| 1735320600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 118033 |
| 1735061400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 73608 |
| 1734975000 | 17.25 | 0.15 | 0.88 | 17.25 | 17.25 | 17.05 | 268157 |
| 1734715800 | 17.1 | -0.9 | -5.00 | 18 | 18 | 17.1 | 339071 |
| 1734629400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 17.75 | 107447 |
| 1734543000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 10376 |
| 1734456600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 116663 |
| 1734370200 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 31373 |
| 1734111000 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 17664 |
| 1734024600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 45393 |
| 1733938200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 5584 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
