Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:48 | 8.8 | 5056 | O | 8.5 | 8.8 | Compra | 1.439.096 | 82 | LSE | |
| 13:27:10 | 8.8 | 1136 | O | 8.5 | 8.8 | Compra | 1.434.040 | 81 | LSE | |
| 13:17:14 | 8.5 | 5000 | O | 8.5 | 8.8 | Venda | 1.432.904 | 80 | LSE | |
| 13:08:08 | 8.5 | 1209 | O | 8.5 | 8.8 | Venda | 1.427.904 | 79 | LSE | |
| 13:07:50 | 8.8 | 50 | O | 8.5 | 8.8 | Compra | 1.426.695 | 78 | LSE | |
| 13:07:48 | 8.536 | 23623 | O | 8.5 | 8.8 | Venda | 1.426.645 | 77 | LSE | |
| 12:46:15 | 8.8 | 39 | O | 8.5 | 8.8 | Compra | 1.403.022 | 76 | LSE | |
| 12:41:08 | 8.536 | 31000 | O | 8.5 | 8.8 | Venda | 1.402.983 | 75 | LSE | |
| 12:05:05 | 8.8 | 51 | O | 8.5 | 8.8 | Compra | 1.371.983 | 74 | LSE | |
| 11:51:19 | 8.8 | 1200 | O | 8.5 | 8.8 | Compra | 1.371.932 | 73 | LSE | |
| 11:51:19 | 8.8 | 22 | O | 8.5 | 8.8 | Compra | 1.370.732 | 72 | LSE | |
| 11:51:19 | 8.8 | 35 | O | 8.5 | 8.8 | Compra | 1.370.710 | 71 | LSE | |
| 11:51:19 | 8.8 | 5681 | O | 8.5 | 8.8 | Compra | 1.370.675 | 70 | LSE | |
| 11:51:19 | 8.8 | 42 | O | 8.5 | 8.8 | Compra | 1.364.994 | 69 | LSE | |
| 11:50:31 | 8.794 | 5685 | O | 8.2 | 8.8 | Compra | 1.364.952 | 68 | LSE | |
| 11:50:02 | 8.8 | 35000 | O | 8.2 | 8.8 | Compra | 1.359.267 | 67 | LSE | |
| 11:29:54 | 8.8 | 5000 | O | 8.2 | 8.8 | Compra | 1.324.267 | 66 | LSE | |
| 11:06:10 | 8.8 | 2 | O | 8.2 | 8.8 | Compra | 1.319.267 | 65 | LSE | |
| 11:02:50 | 8.411 | 24100 | O | 8.2 | 8.8 | Venda | 1.319.265 | 64 | LSE | |
| 10:57:23 | 8.8 | 1 | O | 8.2 | 8.8 | Compra | 1.295.165 | 63 | LSE | |
| 10:18:36 | 8.2 | 694 | O | 8.2 | 8.8 | Venda | 1.295.164 | 62 | LSE | |
| 09:38:55 | 8.2 | 1000 | O | 8.2 | 8.8 | Venda | 1.294.470 | 61 | LSE | |
| 09:30:11 | 8.8 | 141 | O | 8.2 | 8.8 | Compra | 1.293.470 | 60 | LSE | |
| 09:05:52 | 8.8 | 2171 | O | 8.2 | 8.8 | Compra | 1.293.329 | 59 | LSE | |
| 08:46:20 | 8.794 | 10000 | O | 8.2 | 8.8 | Compra | 1.291.158 | 58 | LSE | |
| 08:31:54 | 8.5 | 459090 | O | 8.2 | 8.8 | 1.281.158 | 57 | LSE | ||
| 07:49:06 | 8.77 | 27492 | O | 8.2 | 8.8 | Compra | 822.068 | 56 | LSE | |
| 07:46:33 | 8.8 | 11 | O | 8.2 | 8.8 | Compra | 794.576 | 55 | LSE | |
| 07:40:22 | 8.77 | 7115 | O | 8.2 | 8.8 | Compra | 794.565 | 54 | LSE | |
| 07:35:59 | 8.352 | 21786 | O | 8.2 | 8.8 | Venda | 787.450 | 53 | LSE | |
| 07:34:01 | 8.7 | 160 | O | 8.2 | 8.8 | Compra | 765.664 | 52 | LSE | |
| 07:34:01 | 8.7 | 35 | O | 8.2 | 8.8 | Compra | 765.504 | 51 | LSE | |
| 07:34:01 | 8.7 | 114 | O | 8.2 | 8.8 | Compra | 765.469 | 50 | LSE | |
| 07:30:57 | 8.7 | 5706 | O | 8.0 | 8.7 | Compra | 765.355 | 49 | LSE | |
| 07:30:53 | 8.7 | 51724 | O | 8.0 | 8.7 | Compra | 759.649 | 48 | LSE | |
| 07:28:14 | 8.693 | 67537 | O | 8.0 | 8.7 | Compra | 707.925 | 47 | LSE | |
| 07:23:17 | 8.64 | 35000 | O | 8.0 | 8.7 | Compra | 640.388 | 46 | LSE | |
| 07:07:53 | 8.3 | 2000 | O | 8.0 | 8.7 | Venda | 605.388 | 45 | LSE | |
| 07:04:08 | 8.7 | 28 | O | 8.0 | 8.7 | Compra | 603.388 | 44 | LSE | |
| 07:01:05 | 8.14 | 2151 | O | 8.0 | 8.7 | Venda | 603.360 | 43 | LSE | |
| 07:00:39 | 8.0 | 109 | O | 8.0 | 8.7 | Venda | 601.209 | 42 | LSE | |
| 06:56:40 | 8.7 | 47 | O | 8.0 | 8.7 | Compra | 601.100 | 41 | LSE | |
| 06:46:38 | 8.495 | 15000 | O | 8.0 | 8.7 | Compra | 601.053 | 40 | LSE | |
| 06:46:33 | 8.7 | 25 | O | 8.0 | 8.7 | Compra | 586.053 | 39 | LSE | |
| 06:46:33 | 8.7 | 34 | O | 8.0 | 8.7 | Compra | 586.028 | 38 | LSE | |
| 06:46:20 | 8.5 | 45000 | O | 8.0 | 8.5 | Compra | 585.994 | 37 | LSE | |
| 06:41:23 | 8.5 | 2664 | O | 8.0 | 8.5 | Compra | 540.994 | 36 | LSE | |
| 06:36:45 | 8.266 | 60000 | O | 8.0 | 8.5 | Compra | 538.330 | 35 | LSE | |
| 06:33:03 | 8.5 | 50000 | O | 8.0 | 8.5 | Compra | 478.330 | 34 | LSE | |
| 06:32:23 | 8.5 | 50000 | O | 8.0 | 8.5 | Compra | 428.330 | 33 | LSE | |
| 06:31:20 | 8.5 | 50000 | O | 8.0 | 8.5 | Compra | 378.330 | 32 | LSE | |
| 06:25:28 | 8.5 | 3988 | O | 8.0 | 8.5 | Compra | 328.330 | 31 | LSE | |
| 06:14:34 | 8.1 | 18529 | O | 8.0 | 8.5 | Venda | 324.342 | 30 | LSE | |
| 06:13:22 | 8.49 | 9841 | O | 8.0 | 8.5 | Compra | 305.813 | 29 | LSE | |
| 06:09:14 | 8.5 | 16000 | O | 8.0 | 8.5 | Compra | 295.972 | 28 | LSE | |
| 06:01:44 | 8.5 | 600 | O | 8.0 | 8.5 | Compra | 279.972 | 27 | LSE | |
| 06:01:39 | 8.21 | 98 | O | 8.0 | 8.5 | Venda | 279.372 | 26 | LSE | |
| 06:00:24 | 8.5 | 35294 | O | 8.0 | 8.5 | Compra | 279.274 | 25 | LSE | |
| 06:00:24 | 8.5 | 3588 | O | 8.0 | 8.5 | Compra | 243.980 | 24 | LSE | |
| 05:58:58 | 8.495 | 11771 | O | 8.5 | 9.0 | Venda | 240.392 | 23 | LSE | |
| 05:57:23 | 8.5 | 120 | O | 8.5 | 9.0 | Venda | 228.621 | 22 | LSE | |
| 05:57:22 | 8.5 | 100 | O | 8.5 | 9.0 | Venda | 228.501 | 21 | LSE | |
| 05:57:22 | 8.5 | 100 | O | 8.5 | 9.0 | Venda | 228.401 | 20 | LSE | |
| 05:57:12 | 8.5 | 20000 | O | 8.5 | 9.0 | Venda | 228.301 | 19 | LSE | |
| 05:57:06 | 8.5 | 25000 | O | 8.5 | 9.0 | Venda | 208.301 | 18 | LSE | |
| 05:57:01 | 8.5 | 25000 | O | 8.5 | 9.0 | Venda | 183.301 | 17 | LSE | |
| 05:46:16 | 9.0 | 3750 | O | 8.5 | 9.0 | Compra | 158.301 | 16 | LSE | |
| 05:42:13 | 9.0 | 5 | O | 8.5 | 9.0 | Compra | 154.551 | 15 | LSE | |
| 05:42:13 | 9.0 | 1955 | O | 8.5 | 9.0 | Compra | 154.546 | 14 | LSE | |
| 05:42:12 | 8.92 | 10000 | O | 8.5 | 9.0 | Compra | 152.591 | 13 | LSE | |
| 05:42:10 | 9.0 | 15 | O | 8.5 | 9.0 | Compra | 142.591 | 12 | LSE | |
| 05:42:10 | 9.0 | 100 | O | 8.5 | 9.0 | Compra | 142.576 | 11 | LSE | |
| 05:39:40 | 8.5 | 13000 | O | 8.5 | 9.5 | Venda | 142.476 | 10 | LSE | |
| 05:38:33 | 8.8 | 27000 | O | 8.5 | 9.5 | Venda | 129.476 | 9 | LSE | |
| 05:24:49 | 9.0 | 14 | O | 9.0 | 9.5 | Venda | 102.476 | 8 | LSE | |
| 05:24:44 | 9.0 | 25000 | O | 9.0 | 9.5 | Venda | 102.462 | 7 | LSE | |
| 05:24:38 | 9.0 | 15000 | O | 9.0 | 9.5 | Venda | 77.462 | 6 | LSE | |
| 05:24:33 | 9.0 | 25000 | O | 9.0 | 9.5 | Venda | 62.462 | 5 | LSE | |
| 05:23:09 | 9.0 | 15000 | O | 9.0 | 9.5 | Venda | 37.462 | 4 | LSE | |
| 05:15:13 | 9.5 | 3 | O | 9.0 | 9.5 | Compra | 22.462 | 3 | LSE | |
| 05:03:30 | 9.2 | 21609 | O | 9.0 | 9.5 | Venda | 22.459 | 2 | LSE | |
| 05:00:53 | 9.11 | 850 | O | 9.0 | 9.5 | Venda | 850 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
