Cleantech Lithium (CTL) - Negociações

Últimos negócios em 19/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:08:51	8.95	10000	O	8.7	9.0	Compra	311.677	34	LSE
12:53:39	8.97	26844	O	8.7	9.0	Compra	301.677	33	LSE
12:19:21	8.77	10880	O	8.7	9.0	Venda	274.833	32	LSE
12:08:20	8.97	100	O	8.7	9.0	Compra	263.953	31	LSE
11:34:52	8.99	33370	O	8.7	9.0	Compra	263.853	30	LSE
11:34:51	9.0	60	O	8.7	9.0	Compra	230.483	29	LSE
11:34:51	9.0	30	O	8.7	9.0	Compra	230.423	28	LSE
11:34:51	8.7	5	O	8.7	9.0	Venda	230.393	27	LSE
11:34:51	8.7	2011	O	8.7	9.0	Venda	230.388	26	LSE
11:34:41	8.8	22767	O	8.7	9.2	Venda	228.377	25	LSE
11:06:33	8.816	56758	O	8.7	9.2	Venda	205.610	24	LSE
10:45:10	9.0	725	O	8.7	9.2	Compra	148.852	23	LSE
10:45:07	8.85	8500	O	8.7	9.2	Venda	148.127	22	LSE
10:44:56	8.85	8500	O	8.7	9.2	Venda	139.627	21	LSE
10:29:23	8.75	37	O	8.7	9.2	Venda	131.127	20	LSE
09:28:52	9.2	108	O	8.7	9.2	Compra	131.090	19	LSE
08:34:43	9.2	108	O	8.7	9.2	Compra	130.982	18	LSE
08:33:57	8.8	9923	O	8.7	9.5	Venda	130.874	17	LSE
08:29:04	9.1	21978	O	8.7	9.5		120.951	16	LSE
07:35:57	9.5	10	O	8.7	9.5	Compra	98.973	15	LSE
06:53:19	9.14	5000	O	8.7	9.5	Compra	98.963	14	LSE
06:44:21	9.15	10920	O	8.7	9.5	Compra	93.963	13	LSE
06:39:27	8.762	1662	O	8.7	9.5	Venda	83.043	12	LSE
06:08:29	9.5	10	O	8.7	9.5	Compra	81.381	11	LSE
06:06:49	8.811	12850	O	8.7	9.5	Venda	81.371	10	LSE
06:00:59	9.5	2000	O	8.7	9.5	Compra	68.521	9	LSE
05:59:22	9.5	4000	O	8.7	9.5	Compra	66.521	8	LSE
05:43:44	8.8	3500	O	8.7	9.5	Venda	62.521	7	LSE
05:41:26	8.7	690	O	8.7	9.5	Venda	59.021	6	LSE
05:41:26	8.7	606	O	8.7	9.5	Venda	58.331	5	LSE
05:41:26	9.5	26	O	8.7	9.5	Compra	57.725	4	LSE
05:03:12	8.77	63	O	8.7	9.5	Venda	57.699	3	LSE
05:00:20	9.18	25000	O	8.7	9.5	Compra	57.636	2	LSE
05:00:19	9.18	32636	O	8.7	9.5	Compra	32.636	1	LSE

Recursos principais