Ct Private Equity (CTPE) - Negociações

Últimos negócios em 20/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:20	438.0	935	UT	431.0	438.0	Compra	59.737	26	LSE
13:15:29	436.0	7850	O	431.0	438.0	Compra	58.802	25	LSE
13:14:03	435.2	1	O	431.0	438.0	Compra	50.952	24	LSE
12:57:28	437.65	467	O	431.0	438.0	Compra	50.951	23	LSE
12:21:24	436.974	4552	O	431.0	438.0	Compra	50.484	22	LSE
10:40:37	438.649	2872	O	431.0	440.0	Compra	45.932	21	LSE
10:24:59	436.0	8000	O	431.0	440.0	Compra	43.060	20	LSE
09:54:19	438.649	200	O	431.0	440.0	Compra	35.060	19	LSE
09:24:26	436.0	2000	O	431.0	440.0	Compra	34.860	18	LSE
09:00:00	432.0	2096	AT	431.0	443.0	Venda	32.860	17	LSE
08:23:56	441.198	7000	O	431.0	443.0	Compra	30.764	16	LSE
08:21:34	437.0	582	O	431.0	443.0		23.764	15	LSE
08:21:30	437.0	1117	O	431.0	443.0		23.182	14	LSE
08:03:50	437.024	10761	O	431.0	443.0	Compra	22.065	13	LSE
08:02:42	443.0	492	AT	431.0	443.0	Compra	11.304	12	LSE
07:58:59	437.024	1649	O	431.0	443.0	Compra	10.812	11	LSE
07:44:24	441.198	630	O	431.0	443.0	Compra	9.163	10	LSE
07:43:39	441.198	3000	O	431.0	443.0	Compra	8.533	9	LSE
07:15:54	441.192	223	O	431.0	443.0	Compra	5.533	8	LSE
06:32:43	440.954	700	O	429.0	443.0	Compra	5.310	7	LSE
06:24:21	436.0	2	O	429.0	443.0		4.610	6	LSE
06:16:58	436.014	800	O	429.0	443.0	Compra	4.608	5	LSE
06:03:20	439.381	2275	O	429.0	443.0	Compra	3.808	4	LSE
06:00:53	440.949	154	O	429.0	443.0	Compra	1.533	3	LSE
05:22:15	436.0	1146	O	429.0	443.0		1.379	2	LSE
05:08:07	436.0	233	O	429.0	445.0	Venda	233	1	LSE

Recursos principais