Ct Private Equity (CTPE) - Negociações

Últimos negócios em 21/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:36:08	436.0	4754	O	436.0	447.0	Venda	38.363	22	LSE
13:35:20	436.0	8	UT	436.0	447.0	Venda	33.609	21	LSE
13:26:38	438.0	122	AT	436.0	438.0	Compra	33.601	20	LSE
13:25:56	436.0	3	AT	436.0	438.0	Venda	33.479	19	LSE
13:15:15	436.0	11	AT	436.0	438.0	Venda	33.476	18	LSE
12:04:02	436.8	1500	O	435.0	438.0	Compra	33.465	17	LSE
12:01:03	438.0	90	O	435.0	438.0	Compra	31.965	16	LSE
11:33:30	435.612	3400	O	432.0	438.0	Compra	31.875	15	LSE
11:24:51	435.6	779	O	432.0	438.0	Compra	28.475	14	LSE
11:13:59	435.6	1283	O	432.0	438.0	Compra	27.696	13	LSE
10:31:42	438.0	24	AT	432.0	438.0	Compra	26.413	12	LSE
10:29:46	440.0	1	O	431.0	440.0	Compra	26.389	11	LSE
08:51:18	436.587	6458	O	432.0	440.0	Compra	26.388	10	LSE
08:29:00	435.5	5000	O	432.0	440.0	Venda	19.930	9	LSE
08:28:51	435.5	893	O	432.0	440.0	Venda	14.930	8	LSE
08:28:48	435.5	4605	O	432.0	440.0	Venda	14.037	7	LSE
08:28:34	439.0	1765	AT	432.0	439.0	Compra	9.432	6	LSE
08:28:28	438.65	1506	O	432.0	439.0	Compra	7.667	5	LSE
08:06:11	438.968	3935	O	432.0	439.0	Compra	6.161	4	LSE
07:03:16	436.0	1240	O	432.0	439.0	Compra	2.226	3	LSE
06:23:59	438.643	703	O	432.0	439.0	Compra	986	2	LSE
05:20:56	438.65	283	O	432.0	439.0	Compra	283	1	LSE

Recursos principais