Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:36 | 442.71 | 162 | O | 442.0 | 443.0 | Compra | 118.610 | 101 | LSE | |
| 06:57:28 | 442.61 | 453 | O | 442.0 | 443.0 | Compra | 118.448 | 100 | LSE | |
| 06:56:11 | 442.71 | 112 | O | 442.0 | 443.0 | Compra | 117.995 | 99 | LSE | |
| 06:53:02 | 442.611 | 1811 | O | 442.0 | 443.0 | Compra | 117.883 | 98 | LSE | |
| 06:51:05 | 442.5 | 2000 | AT | 442.0 | 442.5 | Compra | 116.072 | 97 | LSE | |
| 06:45:40 | 442.21 | 4 | O | 441.5 | 442.5 | Compra | 114.072 | 96 | LSE | |
| 06:45:09 | 442.27 | 10 | O | 441.5 | 442.5 | Compra | 114.068 | 95 | LSE | |
| 06:44:59 | 442.21 | 12 | O | 441.5 | 442.5 | Compra | 114.058 | 94 | LSE | |
| 06:41:13 | 442.21 | 160 | O | 441.5 | 442.5 | Compra | 114.046 | 93 | LSE | |
| 06:40:38 | 442.21 | 854 | O | 441.5 | 442.5 | Compra | 113.886 | 92 | LSE | |
| 06:37:38 | 442.21 | 100 | O | 441.5 | 442.5 | Compra | 113.032 | 91 | LSE | |
| 06:37:18 | 442.21 | 1573 | O | 441.5 | 442.5 | Compra | 112.932 | 90 | LSE | |
| 06:36:57 | 442.5 | 3 | O | 441.5 | 442.5 | Compra | 111.359 | 89 | LSE | |
| 06:32:46 | 442.21 | 1696 | O | 441.5 | 442.5 | Compra | 111.356 | 88 | LSE | |
| 06:29:50 | 442.21 | 1500 | O | 441.5 | 442.5 | Compra | 109.660 | 87 | LSE | |
| 06:23:26 | 442.39 | 11261 | O | 441.5 | 442.5 | Compra | 108.160 | 86 | LSE | |
| 06:22:04 | 442.21 | 224 | O | 441.5 | 442.5 | Compra | 96.899 | 85 | LSE | |
| 06:21:55 | 442.5 | 10 | O | 441.5 | 442.5 | Compra | 96.675 | 84 | LSE | |
| 06:20:21 | 441.5 | 22 | O | 441.5 | 443.0 | Venda | 96.665 | 83 | LSE | |
| 06:20:21 | 441.5 | 9 | O | 441.5 | 443.0 | Venda | 96.643 | 82 | LSE | |
| 06:20:20 | 441.5 | 2000 | AT | 440.5 | 441.5 | Compra | 96.634 | 81 | LSE | |
| 06:18:51 | 441.11 | 2651 | O | 440.5 | 441.5 | Compra | 94.634 | 80 | LSE | |
| 06:17:05 | 441.35 | 27 | O | 440.5 | 441.5 | Compra | 91.983 | 79 | LSE | |
| 06:12:52 | 440.55 | 2 | O | 440.5 | 441.5 | Venda | 91.956 | 78 | LSE | |
| 06:12:08 | 441.153 | 582 | O | 440.5 | 441.5 | Compra | 91.954 | 77 | LSE | |
| 06:09:53 | 441.5 | 1 | O | 440.5 | 441.5 | Compra | 91.372 | 76 | LSE | |
| 06:09:53 | 441.5 | 1 | O | 440.5 | 441.5 | Compra | 91.371 | 75 | LSE | |
| 06:09:29 | 441.274 | 1690 | O | 440.5 | 441.5 | Compra | 91.370 | 74 | LSE | |
| 06:09:27 | 441.35 | 3 | O | 440.5 | 441.5 | Compra | 89.680 | 73 | LSE | |
| 06:07:26 | 441.109 | 800 | O | 440.5 | 441.5 | Compra | 89.677 | 72 | LSE | |
| 06:03:45 | 441.108 | 450 | O | 440.5 | 441.5 | Compra | 88.877 | 71 | LSE | |
| 06:01:58 | 440.9 | 128 | O | 440.0 | 441.5 | Compra | 88.427 | 70 | LSE | |
| 06:01:56 | 440.9 | 972 | O | 440.0 | 441.5 | Compra | 88.299 | 69 | LSE | |
| 05:59:04 | 441.167 | 2266 | O | 440.0 | 441.5 | Compra | 87.327 | 68 | LSE | |
| 05:54:48 | 441.275 | 1 | O | 440.0 | 441.5 | Compra | 85.061 | 67 | LSE | |
| 05:54:06 | 441.145 | 150 | O | 440.0 | 441.5 | Compra | 85.060 | 66 | LSE | |
| 05:48:14 | 441.275 | 3 | O | 440.0 | 441.5 | Compra | 84.910 | 65 | LSE | |
| 05:46:27 | 441.11 | 1127 | O | 440.0 | 441.5 | Compra | 84.907 | 64 | LSE | |
| 05:44:53 | 440.9 | 5460 | O | 440.0 | 441.5 | Compra | 83.780 | 63 | LSE | |
| 05:44:35 | 441.11 | 45 | O | 440.0 | 441.5 | Compra | 78.320 | 62 | LSE | |
| 05:43:22 | 440.902 | 683 | O | 440.0 | 441.5 | Compra | 78.275 | 61 | LSE | |
| 05:41:56 | 440.9 | 2269 | O | 440.0 | 441.5 | Compra | 77.592 | 60 | LSE | |
| 05:41:21 | 441.11 | 1425 | O | 440.0 | 441.5 | Compra | 75.323 | 59 | LSE | |
| 05:38:12 | 441.11 | 57 | O | 440.0 | 441.5 | Compra | 73.898 | 58 | LSE | |
| 05:37:31 | 441.275 | 2 | O | 440.0 | 441.5 | Compra | 73.841 | 57 | LSE | |
| 05:37:09 | 441.275 | 1 | O | 440.0 | 441.5 | Compra | 73.839 | 56 | LSE | |
| 05:36:40 | 441.101 | 224 | O | 440.0 | 441.5 | Compra | 73.838 | 55 | LSE | |
| 05:36:04 | 440.45 | 36 | O | 440.0 | 441.5 | Venda | 73.614 | 54 | LSE | |
| 05:35:52 | 441.104 | 1126 | O | 440.0 | 441.5 | Compra | 73.578 | 53 | LSE | |
| 05:35:27 | 441.122 | 43 | O | 440.0 | 441.5 | Compra | 72.452 | 52 | LSE | |
| 05:35:19 | 441.185 | 15000 | O | 440.0 | 441.5 | Compra | 72.409 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
