Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:53 | 444.0 | 8 | O | 443.0 | 444.0 | Compra | 1.276.902 | 470 | LSE | |
| 14:07:22 | 443.0 | 10000 | O | 443.0 | 444.0 | Venda | 1.276.894 | 469 | LSE | |
| 13:36:29 | 443.0 | 48070 | O | 443.0 | 444.0 | Venda | 1.266.894 | 468 | LSE | |
| 13:35:28 | 443.0 | 1789 | AT | 443.0 | 444.0 | Venda | 1.218.824 | 467 | LSE | |
| 13:35:28 | 443.0 | 414708 | UT | 443.0 | 444.0 | Venda | 1.217.035 | 466 | LSE | |
| 13:29:54 | 444.0 | 4 | O | 443.0 | 444.0 | Compra | 802.327 | 465 | LSE | |
| 13:29:41 | 443.7 | 1500 | O | 443.0 | 444.0 | Compra | 802.323 | 464 | LSE | |
| 13:29:27 | 444.0 | 1 | O | 443.0 | 444.0 | Compra | 800.823 | 463 | LSE | |
| 13:29:27 | 444.0 | 22 | O | 443.0 | 444.0 | Compra | 800.822 | 462 | LSE | |
| 13:28:34 | 443.652 | 117 | O | 443.0 | 444.0 | Compra | 800.800 | 461 | LSE | |
| 13:27:53 | 443.628 | 225 | O | 443.0 | 444.0 | Compra | 800.683 | 460 | LSE | |
| 13:27:46 | 443.601 | 247 | O | 443.0 | 444.0 | Compra | 800.458 | 459 | LSE | |
| 13:25:41 | 444.0 | 28 | O | 443.5 | 444.0 | Compra | 800.211 | 458 | LSE | |
| 13:23:31 | 444.0 | 720 | AT | 443.0 | 444.0 | Compra | 800.183 | 457 | LSE | |
| 13:21:01 | 444.0 | 12 | O | 443.5 | 444.0 | Compra | 799.463 | 456 | LSE | |
| 13:19:53 | 443.863 | 242 | O | 443.0 | 444.0 | Compra | 799.451 | 455 | LSE | |
| 13:17:57 | 443.839 | 375 | O | 443.0 | 444.0 | Compra | 799.209 | 454 | LSE | |
| 13:17:05 | 443.62 | 621 | O | 443.0 | 444.0 | Compra | 798.834 | 453 | LSE | |
| 13:14:46 | 444.0 | 724 | O | 443.5 | 444.0 | Compra | 798.213 | 452 | LSE | |
| 13:14:36 | 444.0 | 112 | O | 443.5 | 444.0 | Compra | 797.489 | 451 | LSE | |
| 13:14:35 | 443.5 | 59 | AT | 443.5 | 444.0 | Venda | 797.377 | 450 | LSE | |
| 13:14:33 | 443.5 | 37 | AT | 443.5 | 444.0 | Venda | 797.318 | 449 | LSE | |
| 13:14:33 | 443.5 | 688 | AT | 443.5 | 444.0 | Venda | 797.281 | 448 | LSE | |
| 13:14:31 | 443.5 | 18 | AT | 443.5 | 444.0 | Venda | 796.593 | 447 | LSE | |
| 13:09:44 | 443.887 | 1150 | O | 443.5 | 444.0 | Compra | 796.575 | 446 | LSE | |
| 13:04:38 | 443.842 | 1126 | O | 443.5 | 444.0 | Compra | 795.425 | 445 | LSE | |
| 13:03:26 | 443.94 | 1 | O | 443.5 | 444.0 | Compra | 794.299 | 444 | LSE | |
| 13:01:16 | 443.837 | 120 | O | 443.5 | 444.0 | Compra | 794.298 | 443 | LSE | |
| 12:59:53 | 443.716 | 678 | O | 443.5 | 444.0 | Venda | 794.178 | 442 | LSE | |
| 12:59:06 | 444.0 | 2 | O | 443.5 | 444.0 | Compra | 793.500 | 441 | LSE | |
| 12:58:31 | 443.601 | 1128 | O | 443.0 | 444.0 | Compra | 793.498 | 440 | LSE | |
| 12:55:40 | 444.0 | 10 | O | 443.0 | 444.0 | Compra | 792.370 | 439 | LSE | |
| 12:55:39 | 444.0 | 2 | O | 443.0 | 444.0 | Compra | 792.360 | 438 | LSE | |
| 12:52:53 | 443.88 | 8500 | O | 443.0 | 444.0 | Compra | 792.358 | 437 | LSE | |
| 12:52:19 | 443.5 | 670 | AT | 443.0 | 443.5 | Compra | 783.858 | 436 | LSE | |
| 12:50:45 | 443.683 | 450 | O | 443.0 | 444.0 | Compra | 783.188 | 435 | LSE | |
| 12:49:44 | 443.594 | 672 | O | 443.0 | 444.0 | Compra | 782.738 | 434 | LSE | |
| 12:49:35 | 443.593 | 672 | O | 443.0 | 444.0 | Compra | 782.066 | 433 | LSE | |
| 12:46:33 | 443.6 | 24 | O | 443.0 | 444.0 | Compra | 781.394 | 432 | LSE | |
| 12:44:11 | 444.0 | 10 | O | 443.0 | 444.0 | Compra | 781.370 | 431 | LSE | |
| 12:44:11 | 444.0 | 5 | O | 443.0 | 444.0 | Compra | 781.360 | 430 | LSE | |
| 12:42:20 | 443.275 | 11914 | O | 443.0 | 444.0 | Venda | 781.355 | 429 | LSE | |
| 12:41:03 | 443.0 | 54 | AT | 443.0 | 443.5 | Venda | 769.441 | 428 | LSE | |
| 12:41:03 | 443.0 | 182 | AT | 443.0 | 443.5 | Venda | 769.387 | 427 | LSE | |
| 12:41:03 | 443.0 | 764 | AT | 443.0 | 443.5 | Venda | 769.205 | 426 | LSE | |
| 12:41:03 | 443.0 | 1964 | AT | 443.0 | 443.5 | Venda | 768.441 | 425 | LSE | |
| 12:41:03 | 443.0 | 18 | AT | 443.0 | 443.5 | Venda | 766.477 | 424 | LSE | |
| 12:40:44 | 443.683 | 225 | O | 443.0 | 444.0 | Compra | 766.459 | 423 | LSE | |
| 12:39:23 | 443.601 | 2260 | O | 443.0 | 444.0 | Compra | 766.234 | 422 | LSE | |
| 12:38:58 | 441.438 | 142718 | O | 443.0 | 444.0 | Venda | 763.974 | 421 | LSE | |
| 12:38:53 | 443.667 | 109 | O | 443.0 | 444.0 | Compra | 621.256 | 420 | LSE | |
| 12:38:49 | 443.681 | 447 | O | 443.0 | 444.0 | Compra | 621.147 | 419 | LSE | |
| 12:37:39 | 443.593 | 445 | O | 443.0 | 444.0 | Compra | 620.700 | 418 | LSE | |
| 12:37:16 | 443.5 | 664 | AT | 443.0 | 443.5 | Compra | 620.255 | 417 | LSE | |
| 12:37:08 | 443.273 | 676 | O | 443.0 | 443.5 | Compra | 619.591 | 416 | LSE | |
| 12:36:34 | 443.372 | 559 | O | 443.0 | 443.5 | Compra | 618.915 | 415 | LSE | |
| 12:36:15 | 443.5 | 508 | O | 443.0 | 443.5 | Compra | 618.356 | 414 | LSE | |
| 12:36:13 | 443.5 | 50 | O | 443.0 | 443.5 | Compra | 617.848 | 413 | LSE | |
| 12:35:54 | 443.228 | 24 | O | 443.0 | 443.5 | Venda | 617.798 | 412 | LSE | |
| 12:34:53 | 443.254 | 1121 | O | 443.0 | 443.5 | Compra | 617.774 | 411 | LSE | |
| 12:33:59 | 443.235 | 312 | O | 443.0 | 443.5 | Venda | 616.653 | 410 | LSE | |
| 12:33:15 | 443.227 | 110 | O | 443.0 | 443.5 | Venda | 616.341 | 409 | LSE | |
| 12:31:20 | 443.3 | 2315 | O | 443.0 | 443.5 | Compra | 616.231 | 408 | LSE | |
| 12:30:05 | 443.199 | 672 | O | 443.0 | 443.5 | Venda | 613.916 | 407 | LSE | |
| 12:29:50 | 443.19 | 100 | O | 443.0 | 443.5 | Venda | 613.244 | 406 | LSE | |
| 12:29:28 | 443.301 | 210 | O | 443.0 | 443.5 | Compra | 613.144 | 405 | LSE | |
| 12:26:58 | 443.0 | 18 | AT | 443.0 | 443.5 | Venda | 612.934 | 404 | LSE | |
| 12:26:57 | 443.247 | 1128 | O | 443.0 | 443.5 | Venda | 612.916 | 403 | LSE | |
| 12:26:42 | 444.0 | 1 | O | 443.0 | 443.5 | Compra | 611.788 | 402 | LSE | |
| 12:26:08 | 443.88 | 3 | O | 443.0 | 444.0 | Compra | 611.787 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
