Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 59105 | 115 | 0.19 | 59105 | 59105 | 59105 | 0 |
| 1735061400 | 58990 | 0 | 0.00 | 58990 | 58990 | 58990 | 0 |
| 1734975000 | 58990 | -100 | -0.17 | 58990 | 58990 | 58990 | 0 |
| 1734715800 | 59090 | 300 | 0.51 | 59090 | 59090 | 59090 | 0 |
| 1734629400 | 58790 | -1 | -1.86 | 58790 | 58790 | 58790 | 0 |
| 1734543000 | 59905 | 60 | 0.10 | 59905 | 59905 | 59905 | 0 |
| 1734456600 | 59845 | -380 | -0.63 | 59845 | 59845 | 59845 | 0 |
| 1734370200 | 60225 | -35 | -0.06 | 60225 | 60225 | 60225 | 0 |
| 1734111000 | 60260 | -90 | -0.15 | 60340 | 60340 | 60260 | 131 |
| 1734024600 | 60350 | 235 | 0.39 | 60350 | 60350 | 60350 | 0 |
| 1733938200 | 60115 | 175 | 0.29 | 60115 | 60115 | 60115 | 0 |
| 1733851800 | 59940 | 195 | 0.33 | 59980 | 59980 | 59910 | 666 |
| 1733765400 | 59745 | -535 | -0.89 | 60150 | 60150 | 59745 | 4 |
| 1733506200 | 60280 | 175 | 0.29 | 60280 | 60280 | 60280 | 0 |
| 1733419800 | 60105 | -200 | -0.33 | 60105 | 60105 | 60105 | 0 |
| 1733333400 | 60305 | 115 | 0.19 | 60305 | 60305 | 60305 | 0 |
| 1733247000 | 60190 | -220 | -0.36 | 60190 | 60190 | 60190 | 0 |
| 1733160600 | 60410 | 315 | 0.52 | 60410 | 60410 | 60410 | 0 |
| 1732901400 | 60095 | 60 | 0.10 | 60095 | 60095 | 60095 | 0 |
| 1732815000 | 60035 | 105 | 0.18 | 60035 | 60035 | 60035 | 0 |
| 1732728600 | 59930 | -675 | -1.11 | 59930 | 59930 | 59930 | 0 |
| 1732642200 | 60605 | 20 | 0.03 | 60605 | 60605 | 60605 | 0 |
| 1732555800 | 60585 | 290 | 0.48 | 60585 | 60585 | 60585 | 0 |
| 1732296600 | 60295 | 735 | 1.23 | 60295 | 60295 | 60295 | 0 |
| 1732210200 | 59560 | 980 | 1.67 | 59560 | 59560 | 59560 | 0 |
| 1732123800 | 58580 | -130 | -0.22 | 58580 | 58580 | 58580 | 0 |
| 1732037400 | 58710 | -175 | -0.30 | 58850 | 58850 | 58530 | 50 |
| 1731951000 | 58885 | 155 | 0.26 | 58885 | 58885 | 58885 | 0 |
| 1731691800 | 58730 | -635 | -1.07 | 58730 | 58730 | 58730 | 0 |
| 1731605400 | 59365 | -260 | -0.44 | 59365 | 59365 | 59365 | 0 |
| 1731519000 | 59625 | 120 | 0.20 | 59625 | 59625 | 59625 | 0 |
| 1731432600 | 59505 | 180 | 0.30 | 59505 | 59505 | 59505 | 0 |
| 1731346200 | 59325 | 840 | 1.44 | 59325 | 59325 | 59325 | 0 |
| 1731087000 | 58485 | 785 | 1.36 | 58485 | 58485 | 58485 | 0 |
| 1731000600 | 57700 | 175 | 0.30 | 57700 | 57700 | 57700 | 0 |
| 1730914200 | 57525 | 1 | 3.39 | 57525 | 57525 | 57525 | 0 |
| 1730827800 | 55640 | 90 | 0.16 | 55640 | 55640 | 55640 | 0 |
| 1730741400 | 55550 | -155 | -0.28 | 55480 | 55550 | 55480 | 251 |
| 1730482200 | 55705 | -280 | -0.50 | 55705 | 55705 | 55705 | 0 |
| 1730395800 | 55985 | -270 | -0.48 | 55985 | 55985 | 55985 | 0 |
| 1730309400 | 56255 | 40 | 0.07 | 56255 | 56255 | 56255 | 0 |
| 1730223000 | 56215 | -175 | -0.31 | 56215 | 56215 | 56215 | 0 |
| 1730136600 | 56390 | -35 | -0.06 | 56390 | 56390 | 56390 | 0 |
| 1729873800 | 56425 | 200 | 0.36 | 56425 | 56425 | 56425 | 0 |
| 1729787400 | 56225 | 170 | 0.30 | 56225 | 56225 | 56225 | 0 |
| 1729701000 | 56055 | -160 | -0.28 | 56055 | 56055 | 56055 | 0 |
| 1729614600 | 56215 | -15 | -0.03 | 56215 | 56215 | 56215 | 0 |
| 1729528200 | 56230 | -225 | -0.40 | 56230 | 56230 | 56230 | 0 |
| 1729269000 | 56455 | -245 | -0.43 | 56455 | 56455 | 56455 | 0 |
| 1729182600 | 56700 | 170 | 0.30 | 56700 | 56700 | 56700 | 0 |
| 1729096200 | 56530 | 230 | 0.41 | 56530 | 56530 | 56530 | 0 |
| 1729009800 | 56300 | -65 | -0.12 | 56300 | 56300 | 56300 | 0 |
| 1728923400 | 56365 | 450 | 0.80 | 56365 | 56365 | 56365 | 0 |
| 1728664200 | 55915 | 80 | 0.14 | 55915 | 55915 | 55915 | 0 |
| 1728577800 | 55835 | 165 | 0.30 | 55835 | 55835 | 55835 | 0 |
| 1728491400 | 55670 | 305 | 0.55 | 55670 | 55670 | 55670 | 0 |
| 1728405000 | 55365 | 105 | 0.19 | 55365 | 55365 | 55365 | 0 |
| 1728318600 | 55260 | 230 | 0.42 | 55260 | 55260 | 55260 | 0 |
| 1728059400 | 55030 | 115 | 0.21 | 55030 | 55030 | 55030 | 0 |
| 1727973000 | 54915 | 380 | 0.70 | 54740 | 54915 | 54740 | 26 |
| 1727886600 | 54535 | 90 | 0.17 | 54535 | 54535 | 54535 | 0 |
| 1727800200 | 54445 | 230 | 0.42 | 54445 | 54445 | 54445 | 0 |
| 1727713800 | 54215 | -330 | -0.61 | 54215 | 54215 | 54215 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
