Cotações Históricas CU2U
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 652,2188 | 10,06 | 1,57% | 652,2188 | 652,2188 | 652,2188 | 0 |
25 Abr 2024 | 642,1563 | -4,66 | -0,72% | 642,1563 | 642,1563 | 642,1563 | 0 |
24 Abr 2024 | 646,8125 | -0,03 | 0,00% | 646,8125 | 646,8125 | 646,8125 | 0 |
23 Abr 2024 | 646,8438 | 11,44 | 1,80% | 646,8438 | 646,8438 | 646,8438 | 0 |
22 Abr 2024 | 635,4063 | -2,00 | -0,31% | 635,4063 | 635,4063 | 635,4063 | 0 |
19 Abr 2024 | 637,4063 | -5,81 | -0,90% | 637,4063 | 637,4063 | 637,4063 | 0 |
18 Abr 2024 | 643,2188 | 1,38 | 0,21% | 643,1875 | 643,5625 | 643,1875 | 26 |
17 Abr 2024 | 641,8438 | -3,25 | -0,50% | 641,8438 | 641,8438 | 641,8438 | 0 |
16 Abr 2024 | 645,0938 | -8,22 | -1,26% | 645,0938 | 645,0938 | 645,0938 | 0 |
15 Abr 2024 | 653,3125 | -3,34 | -0,51% | 653,3125 | 653,3125 | 653,3125 | 15 |
12 Abr 2024 | 656,6563 | -1,75 | -0,27% | 656,6563 | 656,6563 | 656,6563 | 0 |
11 Abr 2024 | 658,4063 | -3,28 | -0,50% | 658,00 | 658,4063 | 658,00 | 8 |
10 Abr 2024 | 661,6875 | -2,63 | -0,40% | 661,6875 | 661,6875 | 661,6875 | 0 |
09 Abr 2024 | 664,3125 | -4,69 | -0,70% | 664,3125 | 664,3125 | 664,3125 | 0 |
08 Abr 2024 | 669,00 | 3,31 | 0,50% | 669,00 | 669,00 | 669,00 | 0 |
05 Abr 2024 | 665,6875 | -7,50 | -1,11% | 665,6875 | 665,6875 | 665,6875 | 0 |
04 Abr 2024 | 673,1875 | 1,13 | 0,17% | 673,1875 | 673,1875 | 673,1875 | 0 |
03 Abr 2024 | 672,0625 | 2,66 | 0,40% | 672,0625 | 672,0625 | 672,0625 | 0 |
02 Abr 2024 | 669,4063 | -9,38 | -1,38% | 672,50 | 672,50 | 669,4063 | 13 |
28 Mar 2024 | 678,7813 | 5,19 | 0,77% | 678,7813 | 678,7813 | 678,7813 | 0 |
27 Mar 2024 | 673,5938 | -1,28 | -0,19% | 673,5938 | 673,5938 | 673,5938 | 0 |
26 Mar 2024 | 674,875 | 0,94 | 0,14% | 674,875 | 674,875 | 674,875 | 0 |
25 Mar 2024 | 673,9375 | -1,38 | -0,20% | 673,9375 | 673,9375 | 673,9375 | 0 |
22 Mar 2024 | 675,3125 | -4,06 | -0,60% | 675,3125 | 675,3125 | 675,3125 | 0 |
21 Mar 2024 | 679,375 | 11,00 | 1,65% | 679,375 | 679,375 | 679,375 | 76.214 |
20 Mar 2024 | 668,375 | 2,13 | 0,32% | 668,375 | 668,375 | 668,375 | 0 |
19 Mar 2024 | 666,25 | -0,38 | -0,06% | 666,25 | 666,25 | 666,25 | 0 |
18 Mar 2024 | 666,625 | 7,09 | 1,08% | 666,625 | 666,625 | 666,625 | 0 |
15 Mar 2024 | 659,5313 | -5,03 | -0,76% | 659,5313 | 659,5313 | 659,5313 | 0 |
14 Mar 2024 | 664,5625 | -4,09 | -0,61% | 664,5625 | 664,5625 | 664,5625 | 0 |
13 Mar 2024 | 668,6563 | 1,69 | 0,25% | 668,6563 | 668,6563 | 668,6563 | 0 |
12 Mar 2024 | 666,9688 | 6,25 | 0,95% | 666,9688 | 666,9688 | 666,9688 | 0 |
11 Mar 2024 | 660,7188 | -5,19 | -0,78% | 660,7188 | 660,7188 | 660,7188 | 0 |
08 Mar 2024 | 665,9063 | 0,28 | 0,04% | 665,9063 | 665,9063 | 665,9063 | 0 |
07 Mar 2024 | 665,625 | 4,06 | 0,61% | 665,625 | 665,625 | 665,625 | 0 |
06 Mar 2024 | 661,5625 | 3,50 | 0,53% | 661,5625 | 661,5625 | 661,5625 | 0 |
05 Mar 2024 | 658,0625 | -4,88 | -0,74% | 661,00 | 661,00 | 658,0625 | 13 |
04 Mar 2024 | 662,9375 | 2,38 | 0,36% | 661,875 | 662,9375 | 661,875 | 10 |
01 Mar 2024 | 660,5625 | 4,78 | 0,73% | 660,5625 | 660,5625 | 660,5625 | 0 |
29 Fev 2024 | 655,7813 | 0,72 | 0,11% | 655,7813 | 655,7813 | 655,7813 | 0 |
28 Fev 2024 | 655,0625 | 1,19 | 0,18% | 655,0625 | 655,0625 | 655,0625 | 0 |
27 Fev 2024 | 653,875 | -2,75 | -0,42% | 653,875 | 653,875 | 653,875 | 10.100 |
26 Fev 2024 | 656,625 | 0,16 | 0,02% | 657,00 | 657,00 | 656,625 | 18.845 |
23 Fev 2024 | 656,4688 | 3,78 | 0,58% | 656,4688 | 656,4688 | 656,4688 | 73 |
22 Fev 2024 | 652,6875 | 13,78 | 2,16% | 652,125 | 653,1875 | 652,125 | 400 |
21 Fev 2024 | 638,9063 | -2,00 | -0,31% | 639,5625 | 639,5625 | 638,625 | 23 |
20 Fev 2024 | 640,9063 | -5,22 | -0,81% | 643,375 | 643,375 | 640,9063 | 431 |
19 Fev 2024 | 646,125 | -3,19 | -0,49% | 646,125 | 646,125 | 646,125 | 0 |
16 Fev 2024 | 649,3125 | 3,56 | 0,55% | 649,3125 | 649,3125 | 649,3125 | 0 |
15 Fev 2024 | 645,75 | 4,72 | 0,74% | 647,00 | 647,00 | 645,75 | 10 |
14 Fev 2024 | 641,0313 | 1,16 | 0,18% | 641,0313 | 641,0313 | 641,0313 | 0 |
13 Fev 2024 | 639,875 | -9,25 | -1,42% | 639,875 | 639,875 | 639,875 | 0 |
12 Fev 2024 | 649,125 | 4,66 | 0,72% | 649,125 | 649,125 | 649,125 | 13.000 |
09 Fev 2024 | 644,4688 | 3,13 | 0,49% | 644,4688 | 644,4688 | 644,4688 | 0 |
08 Fev 2024 | 641,3438 | 1,03 | 0,16% | 641,3438 | 641,3438 | 641,3438 | 0 |
07 Fev 2024 | 640,3125 | 4,94 | 0,78% | 640,3125 | 640,3125 | 640,3125 | 0 |
06 Fev 2024 | 635,375 | 2,75 | 0,43% | 635,375 | 635,375 | 635,375 | 0 |
05 Fev 2024 | 632,625 | 0,56 | 0,09% | 634,4375 | 634,4375 | 632,625 | 18.982 |
02 Fev 2024 | 632,0625 | 6,06 | 0,97% | 633,1875 | 633,1875 | 632,0625 | 4 |
01 Fev 2024 | 626,00 | -3,25 | -0,52% | 625,8125 | 627,00 | 625,8125 | 5.515 |
31 Jan 2024 | 629,25 | -5,19 | -0,82% | 629,25 | 629,25 | 629,25 | 0 |
30 Jan 2024 | 634,4375 | 5,16 | 0,82% | 634,4375 | 634,4375 | 634,4375 | 0 |
29 Jan 2024 | 629,2813 | -0,59 | -0,09% | 629,2813 | 629,2813 | 629,2813 | 0 |