ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ish Ftse100 Acc

Ish Ftse100 Acc (CUKX)

16.766,00
0,00
(0,00%)
Fechado 06 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738776600167661000.601664416766166199571
173869020016666-24-0.1416646167281658012848
173860380016690-182-1.0816670167201655814422
173834460016872500.3016858169081684512876
1738258200168221801.081666016839166288843
173817180016642440.2716610166971659012760
173808540016598550.3316564166731656414925
173799900016543470.28164461658316415300477
173773980016496-126-0.761666616671164799483
173765340016622360.221658016646165559928
173756700016586-12-0.0716600166651654716877
173748060016598520.3116548166011652216334
173739420016546300.181651616600164927904
1737135000165162291.4116436165661640614174
1737048600162871791.1116200162871588912579
1736962200161081921.2115990161491589910915
173687580015916-52-0.3315952160071588615182
173678940015968-46-0.2916000160021589510754
173653020016014-134-0.8316136161641600847756
1736443800161481340.841602416161159969193
173635740016014190.121601216050158876073
173627100015995-17-0.1115966160401588518998
173618460016012460.2915954160121590610160
173592540015966-68-0.421601216053159425832
1735839000160341901.2015954160731582112378
173566620015844840.5315688158691568811451
173557980015760-21-0.131574615797156939418
173532060015781-30-0.1915778158091573613341
1735061400158111030.661577815819157561416
173497500015708260.171566015738156099724
173471580015682-35-0.2215754157541551814733
173462940015717-181-1.1415750159041564014592
173454300015898-6-0.041593415972158824007
173445660015904-120-0.7515928159541587510298
173437020016024-77-0.4816084161431600412760
173411100016101-23-0.1416124161671606610352
173402460016124240.151614616165160419890
173393820016100360.2216016161541580014027
173385180016064-140-0.8616146161731604616249
173376540016204930.581617616246161407570
173350620016111-83-0.5116198162191610110194
173341980016194280.171616816198161349632
173333340016166-64-0.3916206162121613213407
1733247000162301120.691614616266161417511
173316060016118530.331606016159160339704
173290140016065150.091602816079159936496
173281500016050100.061607216099160336304
173272860016040420.261602016053159597294
173264220015998-62-0.391601616053159737748
173255580016060450.2816052160971601712871
1732296600160152221.4115912160491583122628
1732210200157931410.9015692158011562422782
173212380015652-33-0.211570215740156296338
173203740015685-7-0.0415716157691558821132
173195100015692800.5115634156921558712702
173169180015612-10-0.061555215667155426894
1731605400156221040.6715536157801550438718
173151900015518-6-0.0415532158621546018096
173143260015524-198-1.2615672156811550715583
1731346200157221280.821569815768156978735
173108700015594-148-0.9415776157851558912040
173100060015742-20-0.1315842158601574210453
173091420015762-20-0.1316004160381572818142

Seu Histórico Recente

Delayed Upgrade Clock