Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 43812 | 128.5 | 0.29 | 43984 | 44152.5 | 43800 | 54 |
| 1739467800 | 43683.5 | -93 | -0.21 | 43888 | 44798.5 | 43547 | 581 |
| 1739381400 | 43776.5 | -547.5 | -1.24 | 43646 | 43972.5 | 43606 | 178 |
| 1739295000 | 44324 | -272 | -0.61 | 44847 | 44847 | 44140 | 4481 |
| 1739208600 | 44596 | -61 | -0.14 | 44830 | 45073 | 44486.5 | 193 |
| 1738949400 | 44657 | -478 | -1.06 | 44908 | 45775 | 44232.5 | 486 |
| 1738863000 | 45135 | 581 | 1.30 | 45218 | 45774.5 | 45066.5 | 221 |
| 1738776600 | 44554 | 226.5 | 0.51 | 44404 | 45518.5 | 44161 | 454 |
| 1738690200 | 44327.5 | -19.5 | -0.04 | 44283 | 44797 | 43981.5 | 677 |
| 1738603800 | 44347 | -834 | -1.85 | 44008 | 44554.5 | 43802.5 | 723 |
| 1738344600 | 45181 | 107.5 | 0.24 | 45028 | 46004.5 | 45028 | 158 |
| 1738258200 | 45073.5 | 385 | 0.86 | 44987 | 45552.5 | 44776 | 340 |
| 1738171800 | 44688.5 | 185.5 | 0.42 | 44793 | 45108.5 | 44609 | 89 |
| 1738085400 | 44503 | 70 | 0.16 | 44483 | 44806.5 | 44423 | 260 |
| 1737999000 | 44433 | -533 | -1.19 | 44661 | 44876 | 44193 | 313 |
| 1737739800 | 44966 | -398 | -0.88 | 45290 | 45593 | 44460.5 | 327 |
| 1737653400 | 45364 | -81 | -0.18 | 45375 | 45891 | 45017 | 284 |
| 1737567000 | 45445 | -29 | -0.06 | 45553 | 45670 | 45337 | 290 |
| 1737480600 | 45474 | 180 | 0.40 | 45381 | 45545 | 45172 | 6436 |
| 1737394200 | 45294 | -107 | -0.24 | 45270 | 45567.5 | 44590.5 | 1385 |
| 1737135000 | 45401 | 383.5 | 0.85 | 45355 | 45767.5 | 45192 | 350 |
| 1737048600 | 45017.5 | 307.5 | 0.69 | 45142 | 45709 | 44708 | 131 |
| 1736962200 | 44710 | 789 | 1.80 | 44259 | 45435.5 | 44175.5 | 312 |
| 1736875800 | 43921 | 505 | 1.16 | 44251 | 44313.5 | 43921 | 858 |
| 1736789400 | 43416 | 49 | 0.11 | 43417 | 43561 | 43158 | 1079 |
| 1736530200 | 43367 | -499.5 | -1.14 | 43858 | 44301.5 | 43066 | 675 |
| 1736443800 | 43866.5 | 294.5 | 0.68 | 43812 | 43902.5 | 43672 | 232 |
| 1736357400 | 43572 | 36.5 | 0.08 | 43600 | 44117.5 | 43078.5 | 200 |
| 1736271000 | 43535.5 | -368.5 | -0.84 | 43265 | 43795.5 | 43133.5 | 247 |
| 1736184600 | 43904 | 359 | 0.82 | 43675 | 44092 | 43541.5 | 333 |
| 1735925400 | 43545 | -124.5 | -0.29 | 43544 | 43681 | 43187 | 216 |
| 1735839000 | 43669.5 | 937.5 | 2.19 | 43535 | 43906 | 43073 | 168 |
| 1735666200 | 42732 | 0 | 0.00 | 42732 | 42732 | 42732 | 27 |
| 1735579800 | 42732 | -180 | -0.42 | 42424 | 42775 | 42161.5 | 145 |
| 1735320600 | 42912 | -1 | -0.00 | 43314 | 43329 | 42783 | 104 |
| 1735061400 | 42913 | 0 | 0.00 | 42913 | 42913 | 42913 | 108 |
| 1734975000 | 42913 | -245.5 | -0.57 | 42955 | 42987 | 42675 | 163 |
| 1734715800 | 43158.5 | 275.5 | 0.64 | 42673 | 43274 | 42218 | 534 |
| 1734629400 | 42883 | -1 | -2.95 | 42696 | 43252 | 42464 | 484 |
| 1734543000 | 44188.5 | 160.5 | 0.36 | 44318 | 44371.5 | 44048.5 | 480 |
| 1734456600 | 44028 | -533 | -1.20 | 44336 | 44561.5 | 43897 | 244 |
| 1734370200 | 44561 | -99 | -0.22 | 44671 | 44804 | 44312 | 516 |
| 1734111000 | 44660 | -250 | -0.56 | 44996 | 44996 | 44482 | 559 |
| 1734024600 | 44910 | 87 | 0.19 | 44873 | 45448.5 | 44598 | 240 |
| 1733938200 | 44823 | -101 | -0.22 | 44516 | 45408 | 44480.5 | 895 |
| 1733851800 | 44924 | -43 | -0.10 | 44810 | 44980 | 44458 | 108 |
| 1733765400 | 44967 | -135 | -0.30 | 45324 | 45432 | 44746 | 477 |
| 1733506200 | 45102 | -279.5 | -0.62 | 45146 | 45829 | 44754 | 697 |
| 1733419800 | 45381.5 | -319.5 | -0.70 | 45520 | 45594 | 45214.5 | 100 |
| 1733333400 | 45701 | 102.5 | 0.22 | 45695 | 46345.5 | 45158.5 | 540 |
| 1733247000 | 45598.5 | -268.5 | -0.59 | 45818 | 46203 | 45494 | 612 |
| 1733160600 | 45867 | 104.5 | 0.23 | 45816 | 46031.5 | 45621 | 1118 |
| 1732901400 | 45762.5 | -228.5 | -0.50 | 45847 | 45927.5 | 45699 | 245 |
| 1732815000 | 45991 | 269 | 0.59 | 45954 | 46080.5 | 45843.5 | 342 |
| 1732728600 | 45722 | -537 | -1.16 | 46100 | 46353.5 | 45671.5 | 308 |
| 1732642200 | 46259 | -374 | -0.80 | 46182 | 46358 | 45903.5 | 639 |
| 1732555800 | 46633 | 963 | 2.11 | 46072 | 46846.5 | 45912 | 964 |
| 1732296600 | 45670 | 985.5 | 2.21 | 45530 | 45730.5 | 45369.5 | 1553 |
| 1732210200 | 44684.5 | 1 | 2.60 | 43719 | 44739 | 43652.5 | 234 |
| 1732123800 | 43551 | 117 | 0.27 | 43773 | 43804.5 | 43295.5 | 560 |
| 1732037400 | 43434 | -299 | -0.68 | 43450 | 43489 | 42977.5 | 784 |
| 1731951000 | 43733 | 3 | 0.01 | 43707 | 43861 | 43499 | 299 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
