Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 547.23 | 10.97 | 2.04 | 540.61 | 570.42999 | 535.48 | 1473 |
| 1736875800 | 536.265 | 8.13 | 1.54 | 535.21 | 566.415 | 529.915 | 1931 |
| 1736789400 | 528.13 | -1.08 | -0.20 | 527.41999 | 529.395 | 524.065 | 3587 |
| 1736530200 | 529.21 | -12.75 | -2.35 | 537.91999 | 566.79999 | 527.595 | 1369 |
| 1736443800 | 541.96 | 3.67 | 0.68 | 538.66 | 541.96 | 536.455 | 1824 |
| 1736357400 | 538.29 | -3.24 | -0.60 | 541.6 | 542.645 | 533.765 | 196 |
| 1736271000 | 541.53 | -8.54 | -1.55 | 544.92999 | 549.065 | 538.49 | 764 |
| 1736184600 | 550.07 | 9.62 | 1.78 | 544.55999 | 550.99 | 543.29499 | 1509 |
| 1735925400 | 540.45 | -0.55 | -0.10 | 538.01 | 541.9 | 536.28 | 1105 |
| 1735839000 | 541 | 1.74 | 0.32 | 539.29999 | 552.105 | 532.03 | 713 |
| 1735666200 | 539.26 | 4.33 | 0.81 | 539.26 | 539.26 | 539.26 | 19 |
| 1735579800 | 534.93499 | -5.22 | -0.97 | 540.64 | 540.64 | 530.035 | 2103 |
| 1735320600 | 540.15 | 0.46 | 0.09 | 549.1 | 549.1 | 537.92999 | 968 |
| 1735061400 | 539.69 | 2.33 | 0.43 | 539.42999 | 540.635 | 538.65 | 42 |
| 1734975000 | 537.36 | -6.82 | -1.25 | 540.19 | 540.97 | 535.255 | 810 |
| 1734715800 | 544.17999 | 5.65 | 1.05 | 533.58 | 544.17999 | 528.575 | 1194 |
| 1734629400 | 538.53 | -22.52 | -4.01 | 538.21 | 566.24 | 532.01 | 4820 |
| 1734543000 | 561.04999 | 0.97 | 0.17 | 560.66 | 563.615 | 559.115 | 730 |
| 1734456600 | 560.08 | -5.48 | -0.97 | 561.9 | 564.66999 | 558.04499 | 232 |
| 1734370200 | 565.55999 | 2.18 | 0.39 | 563.98 | 567.53 | 561.87 | 4662 |
| 1734111000 | 563.38 | -7.28 | -1.28 | 569.16 | 569.16 | 562.29 | 4404 |
| 1734024600 | 570.66 | -0.91 | -0.16 | 572.16999 | 578 | 567.145 | 3247 |
| 1733938200 | 571.57 | -0.4 | -0.07 | 568.71 | 578.80499 | 566.82 | 5743 |
| 1733851800 | 571.97 | -3.11 | -0.54 | 572.76 | 574.36 | 567.24 | 1866 |
| 1733765400 | 575.075 | -0.1 | -0.02 | 577.14 | 580.025 | 572.635 | 4069 |
| 1733506200 | 575.17999 | -3.31 | -0.57 | 575.12 | 583.79499 | 573.705 | 1265 |
| 1733419800 | 578.49 | -2.6 | -0.45 | 581.71 | 583.55499 | 576.535 | 574 |
| 1733333400 | 581.09 | 4.09 | 0.71 | 580.11 | 586.03 | 577.35 | 1566 |
| 1733247000 | 577 | -2.89 | -0.50 | 580.13 | 581.67499 | 576.405 | 2108 |
| 1733160600 | 579.89 | -1.39 | -0.24 | 580 | 583.67499 | 576.42999 | 2681 |
| 1732901400 | 581.28 | -1.94 | -0.33 | 583.91 | 585.345 | 580.38 | 1085 |
| 1732815000 | 583.22 | 3.5 | 0.60 | 580.51 | 583.965 | 579.93499 | 8271 |
| 1732728600 | 579.72 | -0.48 | -0.08 | 581.41 | 586.42999 | 578.98 | 3899 |
| 1732642200 | 580.2 | -5.49 | -0.94 | 580.69 | 583.96 | 576.12 | 49544 |
| 1732555800 | 585.69 | 13.82 | 2.42 | 579.79 | 588.05999 | 576.9 | 1125 |
| 1732296600 | 571.87 | 8.63 | 1.53 | 565.38 | 572.255 | 563.35 | 1633 |
| 1732210200 | 563.24 | 12.59 | 2.29 | 552.87 | 567.145 | 539.67999 | 14915 |
| 1732123800 | 550.65 | -0.08 | -0.01 | 553.38 | 553.915 | 548.07 | 10518 |
| 1732037400 | 550.73 | -2.84 | -0.51 | 550.26 | 551.43499 | 542.775 | 1472 |
| 1731951000 | 553.57 | 2.07 | 0.38 | 550.97 | 554.19 | 549.37 | 2337 |
| 1731691800 | 551.5 | -10.58 | -1.88 | 554.32 | 558.45 | 550.04999 | 950 |
| 1731605400 | 562.08 | -8.96 | -1.57 | 565.89 | 571.64 | 544.71 | 3040 |
| 1731519000 | 571.04 | 0.28 | 0.05 | 565.91999 | 574.32 | 556.2 | 878 |
| 1731432600 | 570.76 | -5.66 | -0.98 | 576.02 | 576.765 | 569.58 | 2825 |
| 1731346200 | 576.41999 | 8.81 | 1.55 | 572.66999 | 577.495 | 571.955 | 270 |
| 1731087000 | 567.61 | -0.47 | -0.08 | 567.46 | 569.2 | 564.42499 | 3251 |
| 1731000600 | 568.08 | 6.89 | 1.23 | 569.34 | 572.57 | 565.245 | 110 |
| 1730914200 | 561.19 | 24.34 | 4.53 | 563.09 | 574.01 | 557.405 | 2571 |
| 1730827800 | 536.85 | 3.31 | 0.62 | 532.73 | 537.005 | 529.695 | 985 |
| 1730741400 | 533.54499 | 2.46 | 0.46 | 524.07 | 535.47 | 524.07 | 618 |
| 1730482200 | 531.085 | -0.77 | -0.14 | 528.57 | 545.05999 | 523.58 | 303 |
| 1730395800 | 531.85 | -5.34 | -0.99 | 533.72 | 536.605 | 528.735 | 306 |
| 1730309400 | 537.19 | 5.02 | 0.94 | 533.15 | 540.43499 | 531.62 | 336 |
| 1730223000 | 532.16999 | -2.86 | -0.53 | 532.87 | 534.115 | 529.07 | 2893 |
| 1730136600 | 535.03 | 4.63 | 0.87 | 532.02 | 536.235 | 529.54499 | 509 |
| 1729873800 | 530.4 | 2.39 | 0.45 | 529.51 | 533.88 | 528.725 | 5313 |
| 1729787400 | 528.01 | -0.43 | -0.08 | 530.27 | 531.95 | 526.41 | 8214 |
| 1729701000 | 528.44 | -3.61 | -0.68 | 531.11 | 532.505 | 527.75 | 365 |
| 1729614600 | 532.04999 | -2.43 | -0.45 | 530.66 | 534.30999 | 530.01 | 1096 |
| 1729528200 | 534.48 | -8.31 | -1.53 | 542.80999 | 543.79499 | 534.48 | 1882 |
| 1729269000 | 542.79 | 0.63 | 0.12 | 542.52 | 545.87 | 541.735 | 3948 |
| 1729182600 | 542.155 | -2.4 | -0.44 | 544.97 | 545.9 | 540.75 | 169 |
| 1729096200 | 544.55999 | 2.42 | 0.45 | 539.33 | 545.445 | 537.485 | 2371 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
