Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.36363636364 | 1.1 | 1.11 | 1.07 | 63925 | 1.08571889 | DE |
| 4 | -0.02 | -1.80995475113 | 1.105 | 1.11 | 1.07 | 31891 | 1.08542286 | DE |
| 12 | 0.07 | 6.89655172414 | 1.015 | 1.11 | 0.99 | 24858 | 1.06173203 | DE |
| 26 | 0.06 | 5.85365853659 | 1.025 | 1.11 | 0.99 | 34170 | 1.02995326 | DE |
| 52 | 0.115 | 11.8556701031 | 0.97 | 1.11 | 0.91 | 45141 | 0.99503258 | DE |
| 156 | 0.235 | 27.6470588235 | 0.85 | 1.11 | 0.8 | 58606 | 0.90274385 | DE |
| 260 | 0.235 | 27.6470588235 | 0.85 | 1.11 | 0.8 | 58606 | 0.90274385 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.085 | 0 | 0.00 | 1.07 | 1.085 | 1.07 | 50704 |
| 1739467800 | 1.085 | -0.01 | -0.46 | 1.1 | 1.11 | 1.085 | 227787 |
| 1739381400 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.09 | 37955 |
| 1739295000 | 1.085 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 45882 |
| 1739208600 | 1.085 | -0.01 | -0.46 | 1.085 | 1.085 | 1.085 | 0 |
| 1738949400 | 1.09 | 0.01 | 0.93 | 1.1 | 1.11 | 1.09 | 8000 |
| 1738863000 | 1.08 | -0.01 | -0.46 | 1.1 | 1.1 | 1.08 | 7450 |
| 1738776600 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 1095 |
| 1738690200 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 2329 |
| 1738603800 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.08 | 3000 |
| 1738344600 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 57248 |
| 1738258200 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 0 |
| 1738171800 | 1.075 | -0.01 | -0.92 | 1.075 | 1.075 | 1.075 | 97264 |
| 1738085400 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 5366 |
| 1737999000 | 1.085 | -0.01 | -0.46 | 1.08 | 1.085 | 1.08 | 7303 |
| 1737739800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737653400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 9425 |
| 1737567000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 45250 |
| 1737480600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.09 | 60286 |
| 1737394200 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 11609 |
| 1737135000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 10572 |
| 1737048600 | 1.105 | 0.01 | 1.38 | 1.1 | 1.11 | 1.1 | 20149 |
| 1736962200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736875800 | 1.09 | 0.03 | 2.35 | 1.08 | 1.09 | 1.08 | 36734 |
| 1736789400 | 1.065 | 0 | 0.47 | 1.07 | 1.08 | 1.065 | 51637 |
| 1736530200 | 1.06 | -0.02 | -1.40 | 1.07 | 1.07 | 1.06 | 22720 |
| 1736443800 | 1.075 | 0.02 | 1.90 | 1.075 | 1.075 | 1.075 | 0 |
| 1736357400 | 1.055 | 0 | 0.00 | 1.08 | 1.08 | 1.055 | 27761 |
| 1736271000 | 1.055 | -0.01 | -0.47 | 1.055 | 1.055 | 1.055 | 12000 |
| 1736184600 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.06 | 16162 |
| 1735925400 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 3000 |
| 1735839000 | 1.055 | 0 | 0.48 | 1.08 | 1.08 | 1.05 | 26702 |
| 1735666200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735579800 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 0 |
| 1735320600 | 1.055 | 0.01 | 0.96 | 1.06 | 1.07 | 1.055 | 10000 |
| 1735061400 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 2960 |
| 1734975000 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 1857 |
| 1734715800 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 15436 |
| 1734629400 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 0 |
| 1734543000 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 0 |
| 1734456600 | 1.045 | 0 | 0.00 | 1.03 | 1.045 | 1.03 | 1750 |
| 1734370200 | 1.045 | -0.03 | -2.34 | 1.05 | 1.05 | 1.04 | 52165 |
| 1734111000 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 0 |
| 1734024600 | 1.055 | -0.01 | -0.47 | 1.055 | 1.055 | 1.055 | 0 |
| 1733938200 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.05 | 31750 |
| 1733851800 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 0 |
| 1733765400 | 1.075 | 0 | 0.47 | 1.09 | 1.09 | 1.06 | 25015 |
| 1733506200 | 1.07 | 0.04 | 3.38 | 1.04 | 1.11 | 1.04 | 37890 |
| 1733419800 | 1.035 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 6150 |
| 1733333400 | 1.035 | 0 | 0.49 | 1.04 | 1.04 | 1.035 | 2950 |
| 1733247000 | 1.03 | 0.01 | 0.49 | 1.03 | 1.04 | 1.03 | 79307 |
| 1733160600 | 1.025 | 0 | 0.00 | 1.02 | 1.04 | 1 | 34061 |
| 1732901400 | 1.025 | -0.01 | -0.97 | 1.03 | 1.03 | 1.025 | 1500 |
| 1732815000 | 1.035 | 0.02 | 2.48 | 1.03 | 1.035 | 1.03 | 16230 |
| 1732728600 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 102 |
| 1732642200 | 1.01 | -0.01 | -0.49 | 1.03 | 1.03 | 1 | 11123 |
| 1732555800 | 1.0149999 | 0 | 0.00 | 1 | 1.02 | 0.99 | 157977 |
| 1732296600 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 74000 |
| 1732210200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732123800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 57417 |
| 1732037400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 4000 |
| 1731951000 | 1.04 | 0.01 | 0.48 | 1.05 | 1.06 | 1.04 | 13646 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
