Dados Históricos Hsbc Bk.23 - CW41 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1727195400	0.018	0.018	0.018	0.018
1727109000	0.018	0.018	0.018	0.018
1726849800	0.018	0.018	0.018	0.018
1726763400	0.018	0.018	0.018	0.018
1726677000	0.018	0.018	0.018	0.018
1726590600	0.018	0.018	0.018	0.018
1726504200	0.018	0.018	0.018	0.018
1726245000	0.018	0.018	0.018	0.018
1726158600	0.018	0.018	0.018	0.018
1726072200	0.018	0.018	0.018	0.018
1725985800	0.018	0.018	0.018	0.018
1725899400	0.018	0.018	0.018	0.018
1725640200	0.018	0.018	0.018	0.018
1725553800	0.018	0.018	0.018	0.018
1725467400	0.018	0.018	0.018	0.018
1725381000	0.018	0.018	0.018	0.018
1725294600	0.018	0.018	0.018	0.018
1725035400	0.018	0.018	0.018	0.018
1724949000	0.018	0.018	0.018	0.018
1724862600	0.018	0.018	0.018	0.018
1724776200	0.018	0.018	0.018	0.018
1724430600	0.018	0.018	0.018	0.018
1724344200	0.018	0.018	0.018	0.018
1724257800	0.018	0.018	0.018	0.018
1724171400	0.018	0.018	0.018	0.018
1724085000	0.018	0.018	0.018	0.018
1723825800	0.018	0.018	0.018	0.018
1723739400	0.018	0.018	0.018	0.018
1723653000	0.018	0.018	0.018	0.018
1723566600	0.018	0.018	0.018	0.018
1723480200	0.018	0.018	0.018	0.018
1723221000	0.018	0.018	0.018	0.018
1723134600	0.018	0.018	0.018	0.018
1723048200	0.018	0.018	0.018	0.018
1722961800	0.018	0.018	0.018	0.018
1722875400	0.018	0.018	0.018	0.018
1722616200	0.018	0.018	0.018	0.018
1722529800	0.018	0.018	0.018	0.018
1722443400	0.018	0.018	0.018	0.018
1722357000	0.018	0.018	0.018	0.018
1722270600	0.018	0.018	0.018	0.018
1722011400	0.018	0.018	0.018	0.018
1721925000	0.018	0.018	0.018	0.018
1721838600	0.018	0.018	0.018	0.018
1721752200	0.018	0.018	0.018	0.018
1721665800	0.018	0.018	0.018	0.018
1721406600	0.018	0.018	0.018	0.018
1721320200	0.018	0.018	0.018	0.018
1721233800	0.018	0.018	0.018	0.018
1721147400	0.018	0.018	0.018	0.018
1721061000	0.018	0.018	0.018	0.018
1720801800	0.018	0.018	0.018	0.018
1720715400	0.018	0.018	0.018	0.018
1720629000	0.018	0.018	0.018	0.018
1720542600	0.018	0.018	0.018	0.018
1720456200	0.018	0.018	0.018	0.018
1720197000	0.018	0.018	0.018	0.018
1720110600	0.018	0.018	0.018	0.018
1720024200	0.018	0.018	0.018	0.018
1719937800	0.018	0.018	0.018	0.018
1719851400	0.018	0.018	0.018	0.018
1719592200	0.018	0.018	0.018	0.018
1719505800	0.018	0.018	0.018	0.018
1719419400	0.018	0.018	0.018	0.018
1719333000	0.018	0.018	0.018	0.018

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hsbc Bk.23 (CW41)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hsbc Bk.23 (CW41) Histórico

Hsbc Bk.23 (CW41)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML