Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781285400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1781199000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1781112600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1781026200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1780939800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1780680600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1780594200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1780507800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1780421400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1780335000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1780075800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779989400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779903000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779816600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779471000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779384600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779298200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779211800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1779125400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778866200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778779800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778693400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778607000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778520600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778261400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778175000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778088600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1778002200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1777656600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1777570200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1777483800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1777397400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1777311000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1777051800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776965400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776879000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776792600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776706200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776447000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776360600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776274200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776187800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1776101400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1775842200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1775755800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1775669400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1775583000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1775151000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1775064600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774978200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774891800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774632600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774546200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774459800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774373400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774287000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1774027800 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1773941400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1773855000 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1773768600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1773682200 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
