Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 337.65 | 1.72 | 0.51 | 337.2 | 337.65 | 337.15 | 799 |
| 1741282200 | 335.925 | 4.75 | 1.43 | 333.35 | 335.925 | 333.35 | 16 |
| 1741195800 | 331.175 | 3.07 | 0.94 | 331.175 | 331.175 | 331.175 | 0 |
| 1741109400 | 328.1 | -9.4 | -2.79 | 332.14999 | 332.14999 | 328.1 | 8169 |
| 1741023000 | 337.5 | 1.98 | 0.59 | 337.5 | 337.5 | 337.5 | 0 |
| 1740763800 | 335.52499 | -2.65 | -0.78 | 336.1 | 336.2 | 335.52499 | 32 |
| 1740677400 | 338.175 | -6.73 | -1.95 | 338.175 | 338.175 | 338.175 | 0 |
| 1740591000 | 344.9 | 0.92 | 0.27 | 345 | 345 | 344.9 | 659 |
| 1740504600 | 343.975 | -2.45 | -0.71 | 343.975 | 343.975 | 343.975 | 0 |
| 1740418200 | 346.425 | 1.4 | 0.41 | 346.425 | 346.425 | 346.425 | 0 |
| 1740159000 | 345.025 | -0.45 | -0.13 | 345.025 | 345.025 | 345.025 | 0 |
| 1740072600 | 345.475 | -1 | -0.29 | 345.475 | 345.475 | 345.475 | 0 |
| 1739986200 | 346.475 | -5.68 | -1.61 | 346.475 | 346.475 | 346.475 | 0 |
| 1739899800 | 352.15 | 1.25 | 0.36 | 352.6 | 352.7 | 352.15 | 1070 |
| 1739813400 | 350.9 | -2.08 | -0.59 | 350.9 | 350.9 | 350.9 | 0 |
| 1739554200 | 352.975 | 6.63 | 1.91 | 352.975 | 352.975 | 352.975 | 0 |
| 1739467800 | 346.35 | -3.4 | -0.97 | 346.35 | 346.35 | 346.35 | 0 |
| 1739381400 | 349.75 | -1.88 | -0.53 | 349.75 | 349.75 | 349.75 | 0 |
| 1739295000 | 351.625 | 0.57 | 0.16 | 351.625 | 351.625 | 351.625 | 0 |
| 1739208600 | 351.05 | 0.93 | 0.26 | 351.05 | 351.05 | 351.05 | 0 |
| 1738949400 | 350.125 | -4 | -1.13 | 350.125 | 350.125 | 350.125 | 0 |
| 1738863000 | 354.125 | 3.3 | 0.94 | 353.3 | 354.125 | 352.8 | 712 |
| 1738776600 | 350.825 | -0.08 | -0.02 | 352.9 | 353.05 | 350.825 | 308 |
| 1738690200 | 350.9 | 4.88 | 1.41 | 350.9 | 350.9 | 350.9 | 0 |
| 1738603800 | 346.025 | -6.18 | -1.75 | 342.4 | 346.15 | 341.8 | 1274 |
| 1738344600 | 352.2 | 0.05 | 0.01 | 352.2 | 352.2 | 352.2 | 0 |
| 1738258200 | 352.15 | 3.52 | 1.01 | 350.8 | 352.15 | 350.8 | 1 |
| 1738171800 | 348.625 | 0.3 | 0.09 | 348.625 | 348.625 | 348.625 | 0 |
| 1738085400 | 348.325 | -2.63 | -0.75 | 348.325 | 348.325 | 348.325 | 0 |
| 1737999000 | 350.95 | 1.88 | 0.54 | 350.95 | 350.95 | 350.95 | 0 |
| 1737739800 | 349.075 | 3.18 | 0.92 | 350.05 | 350.05 | 349.075 | 34 |
| 1737653400 | 345.9 | -1.63 | -0.47 | 345.9 | 345.9 | 345.9 | 0 |
| 1737567000 | 347.525 | -1.2 | -0.34 | 347.525 | 347.525 | 347.525 | 0 |
| 1737480600 | 348.725 | -3.75 | -1.06 | 348.725 | 348.725 | 348.725 | 0 |
| 1737394200 | 352.475 | 3.38 | 0.97 | 352.475 | 352.475 | 352.475 | 0 |
| 1737135000 | 349.1 | 2.4 | 0.69 | 349.1 | 349.1 | 349.1 | 0 |
| 1737048600 | 346.7 | -1.78 | -0.51 | 346.7 | 346.7 | 346.7 | 0 |
| 1736962200 | 348.475 | 5.88 | 1.71 | 348.475 | 348.475 | 348.475 | 0 |
| 1736875800 | 342.6 | -4.78 | -1.37 | 342.6 | 342.6 | 342.6 | 0 |
| 1736789400 | 347.375 | 5.07 | 1.48 | 347.375 | 347.375 | 347.375 | 0 |
| 1736530200 | 342.3 | -2.13 | -0.62 | 344.5 | 344.5 | 342.3 | 1 |
| 1736443800 | 344.425 | 1.82 | 0.53 | 344.425 | 344.425 | 344.425 | 0 |
| 1736357400 | 342.6 | -5.5 | -1.58 | 342.6 | 342.6 | 342.6 | 0 |
| 1736271000 | 348.1 | -2.03 | -0.58 | 348.1 | 348.1 | 348.1 | 0 |
| 1736184600 | 350.125 | 5.5 | 1.60 | 350.125 | 350.125 | 350.125 | 0 |
| 1735925400 | 344.625 | 0.77 | 0.23 | 345.35 | 345.35 | 344.625 | 1 |
| 1735839000 | 343.85 | 6.28 | 1.86 | 343.85 | 343.85 | 343.85 | 0 |
| 1735666200 | 337.575 | 0 | 0.00 | 337.575 | 337.575 | 337.575 | 0 |
| 1735579800 | 337.575 | -1.03 | -0.30 | 337.575 | 337.575 | 337.575 | 0 |
| 1735320600 | 338.6 | 6.7 | 2.02 | 338.6 | 338.6 | 338.6 | 0 |
| 1735061400 | 331.89999 | 0 | 0.00 | 331.89999 | 331.89999 | 331.89999 | 0 |
| 1734975000 | 331.89999 | -2.6 | -0.78 | 331.89999 | 331.89999 | 331.89999 | 0 |
| 1734715800 | 334.5 | -0.33 | -0.10 | 334.5 | 334.5 | 334.5 | 0 |
| 1734629400 | 334.825 | -10.1 | -2.93 | 337.25 | 337.35 | 334.825 | 395 |
| 1734543000 | 344.925 | 0.9 | 0.26 | 344.925 | 344.925 | 344.925 | 0 |
| 1734456600 | 344.025 | -6.05 | -1.73 | 344.025 | 344.025 | 344.025 | 0 |
| 1734370200 | 350.075 | -4.18 | -1.18 | 350.075 | 350.075 | 350.075 | 0 |
| 1734111000 | 354.25 | -4.38 | -1.22 | 354.25 | 354.25 | 354.25 | 0 |
| 1734024600 | 358.625 | -3.88 | -1.07 | 358.625 | 358.625 | 358.625 | 0 |
| 1733938200 | 362.5 | -2.05 | -0.56 | 362.5 | 362.5 | 362.5 | 0 |
| 1733851800 | 364.55 | -3.85 | -1.05 | 364.55 | 364.55 | 364.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
