Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 346.025 | -6.18 | -1.75 | 342.4 | 346.15 | 341.8 | 1274 |
| 1738344600 | 352.2 | 0.05 | 0.01 | 352.2 | 352.2 | 352.2 | 0 |
| 1738258200 | 352.15 | 3.52 | 1.01 | 350.8 | 352.15 | 350.8 | 1 |
| 1738171800 | 348.625 | 0.3 | 0.09 | 348.625 | 348.625 | 348.625 | 0 |
| 1738085400 | 348.325 | -2.63 | -0.75 | 348.325 | 348.325 | 348.325 | 0 |
| 1737999000 | 350.95 | 1.88 | 0.54 | 350.95 | 350.95 | 350.95 | 0 |
| 1737739800 | 349.075 | 3.18 | 0.92 | 350.05 | 350.05 | 349.075 | 34 |
| 1737653400 | 345.9 | -1.63 | -0.47 | 345.9 | 345.9 | 345.9 | 0 |
| 1737567000 | 347.525 | -1.2 | -0.34 | 347.525 | 347.525 | 347.525 | 0 |
| 1737480600 | 348.725 | -3.75 | -1.06 | 348.725 | 348.725 | 348.725 | 0 |
| 1737394200 | 352.475 | 3.38 | 0.97 | 352.475 | 352.475 | 352.475 | 0 |
| 1737135000 | 349.1 | 2.4 | 0.69 | 349.1 | 349.1 | 349.1 | 0 |
| 1737048600 | 346.7 | -1.78 | -0.51 | 346.7 | 346.7 | 346.7 | 0 |
| 1736962200 | 348.475 | 5.88 | 1.71 | 348.475 | 348.475 | 348.475 | 0 |
| 1736875800 | 342.6 | -4.78 | -1.37 | 342.6 | 342.6 | 342.6 | 0 |
| 1736789400 | 347.375 | 5.07 | 1.48 | 347.375 | 347.375 | 347.375 | 0 |
| 1736530200 | 342.3 | -2.13 | -0.62 | 344.5 | 344.5 | 342.3 | 1 |
| 1736443800 | 344.425 | 1.82 | 0.53 | 344.425 | 344.425 | 344.425 | 0 |
| 1736357400 | 342.6 | -5.5 | -1.58 | 342.6 | 342.6 | 342.6 | 0 |
| 1736271000 | 348.1 | -2.03 | -0.58 | 348.1 | 348.1 | 348.1 | 0 |
| 1736184600 | 350.125 | 5.5 | 1.60 | 350.125 | 350.125 | 350.125 | 0 |
| 1735925400 | 344.625 | 0.77 | 0.23 | 345.35 | 345.35 | 344.625 | 1 |
| 1735839000 | 343.85 | 6.28 | 1.86 | 343.85 | 343.85 | 343.85 | 0 |
| 1735666200 | 337.575 | 0 | 0.00 | 337.575 | 337.575 | 337.575 | 0 |
| 1735579800 | 337.575 | -1.03 | -0.30 | 337.575 | 337.575 | 337.575 | 0 |
| 1735320600 | 338.6 | 6.7 | 2.02 | 338.6 | 338.6 | 338.6 | 0 |
| 1735061400 | 331.89999 | 0 | 0.00 | 331.89999 | 331.89999 | 331.89999 | 0 |
| 1734975000 | 331.89999 | -2.6 | -0.78 | 331.89999 | 331.89999 | 331.89999 | 0 |
| 1734715800 | 334.5 | -0.33 | -0.10 | 334.5 | 334.5 | 334.5 | 0 |
| 1734629400 | 334.825 | -10.1 | -2.93 | 337.25 | 337.35 | 334.825 | 395 |
| 1734543000 | 344.925 | 0.9 | 0.26 | 344.925 | 344.925 | 344.925 | 0 |
| 1734456600 | 344.025 | -6.05 | -1.73 | 344.025 | 344.025 | 344.025 | 0 |
| 1734370200 | 350.075 | -4.18 | -1.18 | 350.075 | 350.075 | 350.075 | 0 |
| 1734111000 | 354.25 | -4.38 | -1.22 | 354.25 | 354.25 | 354.25 | 0 |
| 1734024600 | 358.625 | -3.88 | -1.07 | 358.625 | 358.625 | 358.625 | 0 |
| 1733938200 | 362.5 | -2.05 | -0.56 | 362.5 | 362.5 | 362.5 | 0 |
| 1733851800 | 364.55 | -3.85 | -1.05 | 364.55 | 364.55 | 364.55 | 0 |
| 1733765400 | 368.4 | 5.55 | 1.53 | 368.4 | 368.4 | 368.4 | 0 |
| 1733506200 | 362.85 | -1.55 | -0.43 | 362.85 | 362.85 | 362.85 | 0 |
| 1733419800 | 364.4 | 0.2 | 0.05 | 364.4 | 364.4 | 364.4 | 0 |
| 1733333400 | 364.2 | -4.9 | -1.33 | 364.2 | 364.2 | 364.2 | 0 |
| 1733247000 | 369.1 | -1.3 | -0.35 | 369.1 | 369.1 | 369.1 | 0 |
| 1733160600 | 370.4 | -2.3 | -0.62 | 370.4 | 370.4 | 370.4 | 0 |
| 1732901400 | 372.7 | -0.15 | -0.04 | 372.7 | 372.7 | 372.7 | 0 |
| 1732815000 | 372.85 | -0.93 | -0.25 | 372.85 | 372.85 | 372.85 | 0 |
| 1732728600 | 373.775 | 1.82 | 0.49 | 373.775 | 373.775 | 373.775 | 0 |
| 1732642200 | 371.95 | -4.58 | -1.22 | 371.95 | 371.95 | 371.95 | 0 |
| 1732555800 | 376.525 | 3.13 | 0.84 | 376.525 | 376.525 | 376.525 | 0 |
| 1732296600 | 373.4 | 0.1 | 0.03 | 373.4 | 373.4 | 373.4 | 0 |
| 1732210200 | 373.3 | 2.07 | 0.56 | 373.3 | 373.3 | 373.3 | 0 |
| 1732123800 | 371.225 | -1.98 | -0.53 | 371.225 | 371.225 | 371.225 | 0 |
| 1732037400 | 373.2 | -1.88 | -0.50 | 373.2 | 373.2 | 373.2 | 26 |
| 1731951000 | 375.075 | -0.35 | -0.09 | 375.4 | 375.4 | 375.075 | 266 |
| 1731691800 | 375.425 | 0.6 | 0.16 | 375.425 | 375.425 | 375.425 | 0 |
| 1731605400 | 374.825 | 1.68 | 0.45 | 374.825 | 374.825 | 374.825 | 0 |
| 1731519000 | 373.15 | -0.3 | -0.08 | 373.15 | 373.15 | 373.15 | 0 |
| 1731432600 | 373.45 | -6.1 | -1.61 | 375.9 | 375.9 | 373.45 | 263 |
| 1731346200 | 379.55 | 1.85 | 0.49 | 381.1 | 381.1 | 379.55 | 265 |
| 1731087000 | 377.7 | -4.45 | -1.16 | 377.7 | 377.7 | 377.7 | 0 |
| 1731000600 | 382.15 | 4.63 | 1.23 | 383.75 | 383.75 | 382.15 | 265 |
| 1730914200 | 377.525 | -3.9 | -1.02 | 384 | 384 | 376.55 | 568 |
| 1730827800 | 381.425 | 0.15 | 0.04 | 380.45 | 381.425 | 380.45 | 262 |
| 1730741400 | 381.275 | 3.17 | 0.84 | 381.275 | 381.275 | 381.275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
