Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 21.735 | 0.08 | 0.37 | 21.735 | 21.735 | 21.735 | 0 |
| 1739899800 | 21.655 | -0.08 | -0.38 | 21.655 | 21.655 | 21.655 | 0 |
| 1739813400 | 21.7375 | 0.05 | 0.23 | 21.93 | 22.0025 | 21.635 | 170 |
| 1739554200 | 21.6875 | 0.16 | 0.75 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1739467800 | 21.525 | 0.14 | 0.65 | 21.525 | 21.525 | 21.525 | 0 |
| 1739381400 | 21.385 | -0.14 | -0.64 | 21.435 | 21.6775 | 21.255 | 21 |
| 1739295000 | 21.5225 | -0.07 | -0.34 | 21.63 | 21.7375 | 21.245 | 3 |
| 1739208600 | 21.595 | -0.12 | -0.56 | 21.595 | 21.595 | 21.595 | 0 |
| 1738949400 | 21.7175 | -0.22 | -1.01 | 21.835 | 22.055 | 21.555 | 2 |
| 1738863000 | 21.94 | -0.15 | -0.67 | 21.94 | 21.94 | 21.94 | 0 |
| 1738776600 | 22.0875 | 0.2 | 0.93 | 22.0875 | 22.0875 | 22.0875 | 0 |
| 1738690200 | 21.885 | -0.07 | -0.30 | 21.835 | 22.0875 | 21.5325 | 2 |
| 1738603800 | 21.95 | -0.21 | -0.94 | 21.95 | 21.95 | 21.95 | 0 |
| 1738344600 | 22.1575 | -0.12 | -0.53 | 22.1575 | 22.1575 | 22.1575 | 0 |
| 1738258200 | 22.275 | 0.19 | 0.86 | 22.275 | 22.275 | 22.275 | 0 |
| 1738171800 | 22.085 | -0.04 | -0.18 | 21.94 | 22.085 | 21.94 | 88 |
| 1738085400 | 22.125 | 0.11 | 0.49 | 22.125 | 22.125 | 22.125 | 0 |
| 1737999000 | 22.0175 | 0.07 | 0.32 | 22.0175 | 22.0175 | 22.0175 | 74 |
| 1737739800 | 21.9475 | 0.21 | 0.95 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1737653400 | 21.74 | -0.04 | -0.17 | 21.74 | 21.74 | 21.74 | 0 |
| 1737567000 | 21.7775 | 0.14 | 0.65 | 21.415 | 21.935 | 21.415 | 1 |
| 1737480600 | 21.6375 | 0.29 | 1.35 | 21.44 | 21.6375 | 21.44 | 52 |
| 1737394200 | 21.35 | 0.14 | 0.65 | 21.35 | 21.35 | 21.35 | 0 |
| 1737135000 | 21.2125 | 0.05 | 0.25 | 21.34 | 21.4875 | 21.005 | 144 |
| 1737048600 | 21.16 | 0.23 | 1.09 | 21.16 | 21.16 | 21.16 | 0 |
| 1736962200 | 20.9325 | 0.39 | 1.89 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1736875800 | 20.545 | 0.18 | 0.88 | 20.545 | 20.545 | 20.545 | 0 |
| 1736789400 | 20.365 | -0.39 | -1.86 | 20.365 | 20.365 | 20.365 | 0 |
| 1736530200 | 20.75 | -0.22 | -1.03 | 20.75 | 20.75 | 20.75 | 0 |
| 1736443800 | 20.965 | 0.06 | 0.29 | 20.965 | 20.965 | 20.965 | 0 |
| 1736357400 | 20.905 | 0.02 | 0.10 | 20.79 | 20.9075 | 20.79 | 50 |
| 1736271000 | 20.885 | 0.01 | 0.04 | 20.885 | 20.885 | 20.885 | 0 |
| 1736184600 | 20.8775 | 0.24 | 1.14 | 20.8775 | 20.8775 | 20.8775 | 74 |
| 1735925400 | 20.6425 | 0.06 | 0.29 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1735839000 | 20.5825 | 0.1 | 0.50 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1735666200 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1735579800 | 20.48 | -0.25 | -1.22 | 20.48 | 20.48 | 20.48 | 0 |
| 1735320600 | 20.7325 | 0.22 | 1.08 | 20.7325 | 20.7325 | 20.7325 | 0 |
| 1735061400 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1734975000 | 20.51 | -0.12 | -0.57 | 20.51 | 20.51 | 20.51 | 0 |
| 1734715800 | 20.6275 | 0.36 | 1.78 | 20.6275 | 20.6275 | 20.6275 | 0 |
| 1734629400 | 20.2675 | -0.49 | -2.34 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1734543000 | 20.7525 | 0.09 | 0.41 | 20.595 | 20.885 | 20.595 | 15 |
| 1734456600 | 20.6675 | -0.09 | -0.41 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1734370200 | 20.7525 | -0.08 | -0.40 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1734111000 | 20.835 | -0.35 | -1.64 | 20.835 | 20.835 | 20.835 | 0 |
| 1734024600 | 21.1825 | -0.02 | -0.08 | 20.995 | 21.1825 | 20.995 | 66 |
| 1733938200 | 21.2 | 0.05 | 0.25 | 21.2 | 21.2 | 21.2 | 0 |
| 1733851800 | 21.1475 | 0.08 | 0.39 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1733765400 | 21.065 | -0.02 | -0.08 | 21.065 | 21.065 | 21.065 | 0 |
| 1733506200 | 21.0825 | -0.11 | -0.53 | 21.185 | 21.5525 | 20.8325 | 40 |
| 1733419800 | 21.195 | -0.25 | -1.18 | 21.195 | 21.195 | 21.195 | 0 |
| 1733333400 | 21.4475 | 0.22 | 1.01 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1733247000 | 21.2325 | -0.15 | -0.69 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1733160600 | 21.38 | -0.08 | -0.37 | 21.49 | 21.49 | 21.345 | 145 |
| 1732901400 | 21.46 | -0.1 | -0.45 | 21.38 | 21.5025 | 21.38 | 398 |
| 1732815000 | 21.5575 | 0.12 | 0.56 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1732728600 | 21.4375 | 0.22 | 1.01 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1732642200 | 21.2225 | 0.09 | 0.44 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1732555800 | 21.13 | 0.16 | 0.79 | 21.13 | 21.13 | 21.13 | 0 |
| 1732296600 | 20.965 | -0.02 | -0.11 | 20.84 | 20.9775 | 20.84 | 50 |
| 1732210200 | 20.9875 | 0.2 | 0.96 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1732123800 | 20.7875 | -0.15 | -0.70 | 20.7875 | 20.7875 | 20.7875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
