ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Datang International Power Generation Company Ld

Datang International Power Generation Company Ld (DAT)

26,6438
0,00
(0,00%)
Fechado 26 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10026.6437726.6437726.6437700DE
40026.6437726.6437726.6437700DE
120026.6437726.6437726.6437700DE
260026.6437726.6437726.6437700DE
520026.6437726.6437726.6437700DE
1560026.6437726.6437726.6437700DE
2600026.6437726.6437726.6437700DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173773980026.6437700.0026.6437726.6437726.643770
173765340026.6437700.0026.6437726.6437726.643770
173756700026.6437700.0026.6437726.6437726.643770
173748060026.6437700.0026.6437726.6437726.643770
173739420026.6437700.0026.6437726.6437726.643770
173713500026.6437700.0026.6437726.6437726.643770
173704860026.6437700.0026.6437726.6437726.643770
173696220026.6437700.0026.6437726.6437726.643770
173687580026.6437700.0026.6437726.6437726.643770
173678940026.6437700.0026.6437726.6437726.643770
173653020026.6437700.0026.6437726.6437726.643770
173644380026.6437700.0026.6437726.6437726.643770
173635740026.6437700.0026.6437726.6437726.643770
173627100026.6437700.0026.6437726.6437726.643770
173618460026.6437700.0026.6437726.6437726.643770
173592540026.6437700.0026.6437726.6437726.643770
173583900026.6437700.0026.6437726.6437726.643770
173566620026.6437700.0026.6437726.6437726.643770
173557980026.6437700.0026.6437726.6437726.643770
173532060026.6437700.0026.6437726.6437726.643770
173506140026.6437700.0026.6437726.6437726.643770
173497500026.6437700.0026.6437726.6437726.643770
173471580026.6437700.0026.6437726.6437726.643770
173462940026.6437700.0026.6437726.6437726.643770
173454300026.6437700.0026.6437726.6437726.643770
173445660026.6437700.0026.6437726.6437726.643770
173437020026.6437700.0026.6437726.6437726.643770
173411100026.6437700.0026.6437726.6437726.643770
173402460026.6437700.0026.6437726.6437726.643770
173393820026.6437700.0026.6437726.6437726.643770
173385180026.6437700.0026.6437726.6437726.643770
173376540026.6437700.0026.6437726.6437726.643770
173350620026.6437700.0026.6437726.6437726.643770
173341980026.6437700.0026.6437726.6437726.643770
173333340026.6437700.0026.6437726.6437726.643770
173324700026.6437700.0026.6437726.6437726.643770
173316060026.6437700.0026.6437726.6437726.643770
173290140026.6437700.0026.6437726.6437726.643770
173281500026.6437700.0026.6437726.6437726.643770
173272860026.6437700.0026.6437726.6437726.643770
173264220026.6437700.0026.6437726.6437726.643770
173255580026.6437700.0026.6437726.6437726.643770
173229660026.6437700.0026.6437726.6437726.643770
173221020026.6437700.0026.6437726.6437726.643770
173212380026.6437700.0026.6437726.6437726.643770
173203740026.6437700.0026.6437726.6437726.643770
173195100026.6437700.0026.6437726.6437726.643770
173169180026.6437700.0026.6437726.6437726.643770
173160540026.6437700.0026.6437726.6437726.643770
173151900026.6437700.0026.6437726.6437726.643770
173143260026.6437700.0026.6437726.6437726.643770
173134620026.6437700.0026.6437726.6437726.643770
173108700026.6437700.0026.6437726.6437726.643770
173100060026.6437700.0026.6437726.6437726.643770
173091420026.6437700.0026.6437726.6437726.643770
173082780026.6437700.0026.6437726.6437726.643770
173074140026.6437700.0026.6437726.6437726.643770
173048220026.6437700.0026.6437726.6437726.643770
173039580026.6437700.0026.6437726.6437726.643770
173030940026.6437700.0026.6437726.6437726.643770
173022300026.6437700.0026.6437726.6437726.643770
173013660026.6437700.0026.6437726.6437726.643770

Seu Histórico Recente

Delayed Upgrade Clock