Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 97016 | 4.25 | DE |
| 4 | 0 | 0 | 4.25 | 4.25 | 4.25 | 63606 | 4.25 | DE |
| 12 | 0.75 | 21.4285714286 | 3.5 | 4.25 | 3.35 | 84802 | 3.79355033 | DE |
| 26 | 0.45 | 11.8421052632 | 3.8 | 4.25 | 3.35 | 52119 | 3.77847811 | DE |
| 52 | 0.6 | 16.4383561644 | 3.65 | 4.25 | 3.35 | 66323 | 3.81256687 | DE |
| 156 | -2.675 | -38.6281588448 | 6.925 | 17.75 | 3.25 | 116664 | 8.89370024 | DE |
| 260 | -1.125 | -20.9302325581 | 5.375 | 17.75 | 3.25 | 130795 | 7.62960469 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 40000 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 332860 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 22057 |
| 1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 90161 |
| 1730741400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 40000 |
| 1730482200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 133 |
| 1730395800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100000 |
| 1730309400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 241708 |
| 1730223000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730136600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44231 |
| 1729873800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 35961 |
| 1729787400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 17891 |
| 1729701000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10000 |
| 1729614600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 40050 |
| 1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 22 |
| 1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1094 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 255959 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14782 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1725 |
| 1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 176933 |
| 1728318600 | 4.25 | 0.75 | 21.43 | 3.5 | 4.25 | 3.5 | 629394 |
| 1728059400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200158 |
| 1727973000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 363616 |
| 1727886600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5000 |
| 1727713800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 192649 |
| 1727454600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 150000 |
| 1727368200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 47543 |
| 1727281800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 81263 |
| 1727195400 | 3.5 | 0.15 | 4.48 | 3.5 | 3.5 | 3.5 | 1258258 |
| 1727109000 | 3.35 | -0.15 | -4.29 | 3.5 | 3.5 | 3.35 | 517514 |
| 1726849800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726763400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726677000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726590600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2750 |
| 1726504200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726245000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726158600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2801 |
| 1726072200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 91 |
| 1725985800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 555 |
| 1725899400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725640200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725553800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100000 |
| 1725467400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725381000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725294600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725035400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724949000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5405 |
| 1724862600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724776200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 12 |
| 1724430600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724344200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724257800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724171400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 17982 |
| 1724085000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 150 |
| 1723825800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723739400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723653000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723566600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723480200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 302468 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
